Patrimonio			Rendimiento						Comisiones (Incluye IVA)	Gastos con Cargo al Fondo
Fecha		Valor Cuota Diario	Patrimonio del Fondo	Cuotas de Participación	Diario	30 Días	90 Días	180 Días	360 Días	720 Días	Administración US($)	Gastos US$
2018-01-10		1.00000000	200.00	200.00000000	0.0000					-	0.00	0.00
2018-01-11		1.00040000	13700.00	13,694.60215914	15.7162	0.0000	0.0000	0.0000	0.0000	-	0.00	0.00
2018-01-12		1.00041168	115600.00	115,552.66888391	0.4271	0.0000	0.0000	0.0000	0.0000	-	0.47	0.00
2018-01-13		1.00038243	115600.00	115,552.66888391	-1.0615	0.0000	0.0000	0.0000	0.0000	-	4.01	0.00
2018-01-14		1.00035318	115600.00	115,552.66888391	-1.0616	0.0000	0.0000	0.0000	0.0000	-	4.01	0.00
2018-01-15		1.00037508	117700.00	117,651.88151816	0.8023	0.0000	0.0000	0.0000	0.0000	-	4.01	0.00
2018-01-17		1.00056561	375180.00	374,994.01068501	1.0993	0.0000	0.0000	0.0000	0.0000	-	12.81	0.00
2018-01-16		1.00053564	374200.00	374,014.56466672	6.0327	0.0000	0.0000	0.0000	0.0000	-	4.03	0.00
2018-01-18		1.00060377	389880.00	389,685.14065378	1.4018	0.0000	0.0000	0.0000	0.0000	-	12.84	0.00
2018-01-19		1.00069194	661880.00	661,497.06270472	3.2684					-	13.35	0.00
2018-01-20		1.00072981	661880.00	661,497.06270472	1.3909	0.0000	0.0000	0.0000	0.0000	-	22.66	0.00
2018-01-21		1.00076766	661880.00	661,497.06270472	1.3901	0.0000	0.0000	0.0000	0.0000	-	22.67	0.00
2018-01-22		1.00081137	662559.94	662,476.26820910	1.6069	0.0000	0.0000	0.0000	0.0000	-	22.67	0.00
2018-01-23		1.00085927	663459.94	663,075.67654785	1.7622					-	22.69	0.00
2018-01-24		1.00091050	664659.94	664,274.58493636	1.8858	0.0000	0.0000	0.0000	0.0000	-	22.72	0.00
2018-01-25		1.00096273	672159.94	671,767.37142925	1.9229	0.0000	0.0000	0.0000	0.0000	-	22.76	0.00
2018-01-26		1.00101929	689109.94	688,700.11198671	2.0838	0.0000	0.0000	0.0000	0.0000	-	23.02	0.00
2018-01-27		1.00107363	689109.94	688,700.11198671	1.9500	0.0000	0.0000	0.0000	0.0000	-	23.60	0.00
2018-01-28		1.00112795	689109.94	688,700.11198671	1.9500	0.0000	0.0000	0.0000	0.0000	-	23.61	0.00
2018-01-29		1.00118385	694148.44	693,694.19973343	2.0100	0.0000	0.0000	0.0000	0.0000	-	23.61	0.00
2018-01-30		1.00124728	741059.43	740,136.27351009	2.2800	0.0000	0.0000	0.0000	0.0000	-	23.78	0.00
2018-01-31		1.00130461	744001.86	743,032.49508119	2.0600	0.0000	0.0000	0.0000	0.0000	-	25.37	0.00
2018-02-01		1.00136158	744644.19	743,631.67924665	2.0500	0.0000	0.0000	0.0000	0.0000	-	25.47	0.00
2018-02-02		1.00142576	795076.92	793,944.94457529	2.3100	0.0000	0.0000	0.0000	0.0000	-	25.50	0.00
2018-02-03		1.00148371	795122.93	793,944.94457529	2.0800	0.0000	0.0000	0.0000	0.0000	-	27.22	0.00
2018-02-04		1.00154165	795168.93	793,944.94457529	2.0800	0.0000	0.0000	0.0000	0.0000	-	27.23	0.00
2018-02-05		1.00160111	797566.14	796,291.18797495	2.1400	0.0000	0.0000	0.0000	0.0000	-	27.23	0.00
2018-02-06		1.00166030	797613.27	796,291.18797495	2.1300	0.0000	0.0000	0.0000	0.0000	-	27.31	0.00
2018-02-07		1.00171949	797660.40	796,291.18797495	2.1300	0.0000	0.0000	0.0000	0.0000	-	27.31	0.00
2018-02-08		1.00178534	850212.84	848,697.62456787	2.3700	0.0000	0.0000	0.0000	0.0000	-	27.31	0.00
2018-02-09		1.00184854	875115.27	873,500.56522583	2.2700	0.0000	0.0000	0.0000	0.0000	-	29.11	0.00
2018-02-10		1.00190898	875168.06	873,500.56522583	2.1700	0.0000	0.0000	0.0000	0.0000	-	29.96	0.00
2018-02-11		1.00196940	875220.84	873,500.56522583	2.1700	0.0000	0.0000	0.0000	0.0000	-	29.97	0.00
2018-02-12		1.00203364	905776.95	903,940.61649449	2.3100	0.0000	0.0000	0.0000	0.0000	-	29.97	0.00
2018-02-13		1.00209837	958735.46	956,727.89396193	2.3300	0.0000	0.0000	0.0000	0.0000	-	31.01	0.00
2018-02-14		1.00216680	965300.93	963,213.84022718	2.4600	0.0000	0.0000	0.0000	0.0000	-	32.83	0.00
2018-02-15		1.00225886	1251389.61	1,248,569.26094037	3.3100	0.0000	0.0000	0.0000	0.0000	-	33.05	0.00
2018-02-16		1.00232903	1376177.21	1,372,979.50636850	2.5200	0.0000	0.0000	0.0000	0.0000	-	42.85	0.00
2018-02-17		1.00238972	1376260.54	1,372,979.50636850	2.1800	0.0000	0.0000	0.0000	0.0000	-	47.12	0.00
2018-02-18		1.00245040	1376343.86	1,372,979.50636850	2.1800	0.0000	0.0000	0.0000	0.0000	-	47.13	0.00
2018-02-19		1.00251109	1376427.18	1,372,979.50636850	2.1800	0.0000	0.0000	0.0000	0.0000	-	47.13	0.00
2018-02-20		1.00257177	1376510.50	1,372,979.50636850	2.1800	0.0000	0.0000	0.0000	0.0000	-	47.13	0.00
2018-02-21		1.00263143	1366335.22	1,373,478.19410513	2.1400	0.0000	0.0000	0.0000	0.0000	-	47.14	0.00
2018-02-22		1.00269249	1372917.38	1,369,230.74569144	2.1900	0.0000	0.0000	0.0000	0.0000	-	46.79	0.00
2018-02-23		1.00275464	1372802.48	1,369,031.29510548	2.2300	0.0000	0.0000	0.0000	0.0000	-	47.01	0.00
2018-02-24		1.00281680	1372887.58	1,369,031.29510548	2.2300	0.0000	0.0000	0.0000	0.0000	-	47.01	0.00
2018-02-25		1.00287896	1372972.68	1,369,031.29510548	2.2300	0.0000	0.0000	0.0000	0.0000	-	47.01	0.00
2018-02-26		1.00294273	1434559.89	1,430,350.75868889	2.2900	0.0000	0.0000	0.0000	0.0000	-	47.01	0.00
2018-02-27		1.00300140	1440843.82	1,436,532.20566611	2.1100	0.0000	0.0000	0.0000	0.0000	-	49.12	0.00
2018-02-28		1.00306396	1448733.68	1,444,308.37979595	2.2500	0.0000	0.0000	0.0000	0.0000	-	49.34	0.00
2018-03-01		1.00312491	1451221.71	1,446,700.90338105	2.1900	0.0000	0.0000	0.0000	0.0000	-	49.61	0.00
2018-03-02		1.00318810	1451513.13	1,446,900.26778747	2.2700	0.0000	0.0000	0.0000	0.0000	-	49.69	0.00
2018-03-03		1.00325128	1451604.54	1,446,900.26778747	2.2700	0.0000	0.0000	0.0000	0.0000	-	49.70	0.00
2018-03-04		1.00331445	1451695.94	1,446,900.26778747	2.2700	0.0000	0.0000	0.0000	0.0000	-	49.71	0.00
2018-03-05		1.00337855	1478988.69	1,474,008.68071049	2.3000	0.0000	0.0000	0.0000	0.0000	-	49.71	0.00
2018-03-06		1.00345499	1740301.36	1,734,309.34558359	2.7400	0.0000	0.0000	0.0000	0.0000	-	50.65	0.00
2018-03-07		1.00351294	1693729.04	1,687,799.90046444	2.0800	0.0000	0.0000	0.0000	0.0000	-	59.59	0.00
2018-03-08		1.00368916	1854026.47	1,847,211.80392062	6.3200	2.3876	0.0000	0.0000	0.0000	-	58.00	0.00
2018-03-09		1.00376993	1809614.51	1,802,818.00559699	2.9000	2.4055	0.0000	0.0000	0.0000	-	63.49	0.00
2018-03-10		1.00383104	1809724.67	1,802,818.00559699	2.1900	2.3818	0.0000	0.0000	0.0000	-	61.97	0.00
2018-03-11		1.00389215	1809834.85	1,802,818.00559699	2.1900	2.4035	0.0000	0.0000	0.0000	-	61.97	0.00
2018-03-12		1.00400629	1810790.62	1,803,565.01286818	4.0900	2.4683	0.0000	0.0000	0.0000	-	61.98	91.29
2018-03-13		1.00410445	1811967.66	1,804,560.92519324	3.5200	2.5092	0.0000	0.0000	0.0000	-	62.01	12.54
2018-03-14		1.00418105	1815701.57	1,809,639.69063419	2.7500	2.5234	0.0000	0.0000	0.0000	-	62.05	0.00
2018-03-15		1.00422939	1848888.98	1,841,102.24179852	1.7300	2.4989	0.0000	0.0000	0.0000	-	62.18	0.00
2018-03-16		1.00407776	1846890.16	1,839,389.56568529	-5.4400	2.2040	0.0000	0.0000	0.0000	-	63.31	24.87
2018-03-17		1.00414033	1847005.25	1,839,389.56568529	2.2400	2.1947	0.0000	0.0000	0.0000	-	63.24	0.00
2018-03-18		1.00420290	1847120.33	1,839,389.56568529	2.2400	2.1968	0.0000	0.0000	0.0000	-	63.25	0.00
2018-03-19		1.00426446	1865478.46	1,859,155.27559612	2.2100	2.1977	0.0000	0.0000	0.0000	-	63.25	0.00
2018-03-20		1.00430983	1870562.74	1,862,535.53239340	1.6300	2.1791	0.0000	0.0000	0.0000	-	63.88	0.00
2018-03-21		1.00428763	1873521.40	1,865,522.72441241	-0.8000	2.0787	0.0000	0.0000	0.0000	-	64.06	0.00
2018-03-22		1.00430074	1873615.25	1,865,841.35406786	0.4700	2.0223	0.0000	0.0000	0.0000	-	64.16	0.00
2018-03-23		1.00430790	1869928.60	1,861,907.68621417	0.2600	1.9570	0.0000	0.0000	0.0000	-	64.16	0.00
2018-03-24		1.00437209	1870048.12	1,861,907.68621417	2.3000	1.9593	0.0000	0.0000	0.0000	-	64.03	0.00
2018-03-26		1.00459085	1877355.42	1,868,776.15412749	5.5400	2.0733	0.0000	0.0000	0.0000	-	64.04	0.00
2018-03-25		1.00443628	1870167.63	1,861,907.68621417	2.3000	1.9617	0.0000	0.0000	0.0000	-	64.03	0.00
2018-03-27		1.00460198	1901403.96	1,893,691.49416121	0.4000	2.0095	0.0000	0.0000	0.0000	-	64.29	0.00
2018-03-28		1.00466590	1901524.94	1,893,691.49416121	2.2900	2.0157	0.0000	0.0000	0.0000	-	65.11	0.00
2018-03-29		1.00472982	1901645.91	1,893,691.49416121	2.2900	2.0173	0.0000	0.0000	0.0000	-	65.12	0.00
2018-03-30		1.00479372	1901766.87	1,893,691.49416121	2.2900	2.0207	0.0000	0.0000	0.0000	-	65.12	0.00
2018-03-31		1.00485764	1901887.85	1,893,691.49416121	2.2900	2.0215	0.0000	0.0000	0.0000	-	65.12	0.00
2018-04-01		1.00492156	1902008.82	1,893,691.49416121	2.2900	2.0222	0.0000	0.0000	0.0000	-	65.13	0.00
2018-04-02		1.00511030	1902366.05	1,892,693.81777446	6.7600	2.1738	0.0000	0.0000	0.0000	-	65.13	0.00
2018-04-03		1.00519049	1900121.69	1,894,807.84493340	2.8700	2.1931	0.0000	0.0000	0.0000	-	65.14	0.00
2018-04-04		1.00522276	2011042.69	2,000,594.06820621	1.1600	2.1396	0.0000	0.0000	0.0000	-	65.07	0.00
2018-04-05		1.00534396	4363635.16	4,340,440.02849802	4.3400	2.2159	0.0000	0.0000	0.0000	-	68.87	0.00
2018-04-06		1.00538307	4381004.93	4,357,547.93540338	1.4000	2.0499	0.0000	0.0000	0.0000	-	149.43	41.84
2018-04-07		1.00542826	4381201.84	4,357,547.93540338	1.6200	2.0067	0.0000	0.0000	0.0000	-	150.03	0.00
2018-04-08		1.00547345	4381398.75	4,357,547.93540338	1.6200	2.0084	0.0000	0.0000	0.0000	-	150.04	0.00
2018-04-09		1.00551696	4380985.16	4,357,945.74072851	1.5600	1.9660	0.0000	0.0000	0.0000	-	150.04	0.00
2018-04-10		1.00556120	4383690.23	4,359,646.06024935	1.5800	1.8813	0.0000	0.0000	0.0000	-	150.03	0.00
2018-04-11		1.00560695	4381286.42	4,357,855.40014819	1.6400	1.8178	0.0000	0.0000	0.0000	-	150.12	0.00
2018-04-12		1.00564637	4403834.38	4,379,108.32868895	1.4100	1.7728	0.0000	0.0000	0.0000	-	150.04	0.00
2018-04-13		1.00568389	4409528.71	4,384,607.07440939	1.3400	1.7596	0.0000	0.0000	0.0000	-	150.81	121.34
2018-04-14		1.00573036	4409732.47	4,384,607.07440939	1.6600	1.9992	0.0000	0.0000	0.0000	-	151.01	0.00
2018-04-15		1.00577617	4409933.31	4,384,607.07440939	1.6400	1.9788	0.0000	0.0000	0.0000	-	151.01	0.00
2018-04-16		1.00578806	2119934.64	2,107,734.94508474	0.4324	1.9376	0.0000	0.0000	0.0000	-	151.02	0.00
2018-04-17		1.00584999	2122365.18	2,110,021.56835439	2.2728	1.9379	2.1434	0.0000	0.0000	-	72.60	7.40
2018-04-18		1.00592764	2122529.02	2,110,021.56835439	2.8577	1.9776	2.1389	0.0000	0.0000	-	72.68	7.40
2018-04-19		1.00594657	2122267.99	2,109,722.38122340	0.6892	2.0284	2.1310	0.0000	0.0000	-	72.68	15.48
2018-04-20		1.00608334	3137556.54	3,118,585.12603251	5.0874	2.1811	2.1717	0.0000	0.0000	-	72.68	7.40
2018-04-21		1.00613961	3137732.02	3,118,585.12603251	2.0624	2.2418	2.1768	0.0000	0.0000	-	107.45	7.40
2018-04-22		1.00619588	3137907.52	3,118,585.12603251	2.0622	2.2318	2.1801	0.0000	0.0000	-	107.45	7.40
2018-04-23		1.00624647	3138765.27	3,119,280.78064787	1.8521	2.2149	2.1797	0.0000	0.0000	-	107.46	22.57
2018-04-24		1.00627781	3205463.04	3,185,465.28674144	1.1433	2.0624	2.1710	0.0000	0.0000	-	107.49	7.40
2018-04-25		1.00632925	3206626.89	3,186,458.99729988	1.8833	2.1121	2.1688	0.0000	0.0000	-	109.77	7.40
2018-04-26		1.00638493	3207229.33	3,186,881.30091885	2.0400	2.1018	2.1692	0.0000	0.0000	-	109.81	7.40
2018-04-27		1.00643546	3193890.34	3,173,467.62406482	1.8495	2.0851	2.1675	0.0000	0.0000	-	109.83	7.40
2018-04-28		1.00649099	3194066.58	3,173,467.62406482	2.0342	2.0747	2.1673	0.0000	0.0000	-	109.37	7.40
2018-04-29		1.00654639	3194242.38	3,173,467.62406482	2.0293	2.0640	2.1638	0.0000	0.0000	-	109.38	7.40
2018-04-30		1.00660370	3195829.53	3,174,863.68489887	2.0999	2.0557	2.1637	0.0000	0.0000	-	109.39	7.40
2018-05-01		1.00665846	3196003.38	3,174,863.68489887	2.0054	1.8902	2.1627	0.0000	0.0000	-	109.44	7.40
2018-05-02		1.00671364	3216379.17	3,198,922.16482703	2.0208	1.8593	2.1588	0.0000	0.0000	-	109.45	7.40
2018-05-03		1.00676977	3281894.37	3,266,296.40842053	2.0559	1.8886	2.1579	0.0000	0.0000	-	110.14	7.40
2018-05-04		1.00682355	3332069.70	3,309,487.24731418	1.9688	1.8054	2.1561	0.0000	0.0000	-	112.39	17.37
2018-05-05		1.00687903	3332253.30	3,309,487.24731418	2.0316	1.8255	2.1543	0.0000	0.0000	-	114.11	7.40
2018-05-06		1.00693451	3332436.93	3,309,487.24731418	2.0315	1.8380	2.1527	0.0000	0.0000	-	114.11	7.40
2018-05-07		1.00699000	3332420.55	3,309,288.63560920	2.0317	1.8506	2.1510	0.0000	0.0000	-	114.12	7.40
2018-05-08		1.00704624	3332606.68	3,309,288.63560920	2.0594	1.8662	2.1469	0.0000	0.0000	-	114.12	7.40
2018-05-09		1.00711272	3552324.70	3,527,734.88786101	2.4387	1.8935	2.1481	0.0000	0.0000	-	114.13	7.40
2018-05-10		1.00717178	3552533.00	3,527,734.88786101	2.1635	1.9098	2.1474	0.0000	0.0000	-	121.65	7.40
2018-05-11		1.00723250	3552747.19	3,527,236.44544745	2.2248	1.9359	2.1474	0.0000	0.0000	-	121.66	7.40
2018-05-12		1.00729325	3552961.45	3,527,236.44544745	2.2258	1.9645	2.1459	0.0000	0.0000	-	121.66	7.40
2018-05-13		1.00735399	3553175.70	3,527,236.44544745	2.2253	1.9820	2.1441	0.0000	0.0000	-	121.67	7.40
2018-05-14		1.00740366	5078350.89	5,041,028.84769989	1.8160	1.9866	2.1362	0.0000	0.0000	-	121.68	7.40
2018-05-15		1.00745872	5182928.03	5,144,755.18243774	2.0149	2.0398	2.1208	0.0000	0.0000	-	173.91	7.40
2018-05-16		1.00751453	5178215.17	5,139,593.53796522	2.0425	2.0321	2.1148	0.0000	0.0000	-	177.49	7.40
2018-05-17		1.00756718	5178485.78	5,139,593.53796522	1.9256	2.0012	2.1113	0.0000	0.0000	-	177.33	32.40
2018-05-18		1.00762223	5178768.71	5,139,593.53796522	2.0142	2.0456	2.1089	0.0000	0.0000	-	177.34	7.40
2018-05-19		1.00767667	5179048.49	5,139,593.53796522	1.9915	1.9440	2.1062	0.0000	0.0000	-	177.35	7.40
2018-05-20		1.00773070	5179326.21	5,139,593.53796522	1.9763	1.9411	2.1033	0.0000	0.0000	-	177.36	7.40
2018-05-21		1.00778307	5179595.33	5,139,593.53796522	1.9149	1.9362	2.1002	0.0000	0.0000	-	177.37	7.40
2018-05-22		1.00783603	5171063.71	5,130,858.15919632	1.9366	1.9390	2.0968	0.0000	0.0000	-	177.38	7.40
2018-05-23		1.00789110	5171786.57	5,131,295.00561727	2.0144	1.9681	2.0937	0.0000	0.0000	-	177.09	7.40
2018-05-24		1.00794309	4931437.44	4,892,575.26826232	1.9006	1.9687	2.0894	0.0000	0.0000	-	177.11	7.40
2018-05-25		1.00799633	4697076.79	4,659,815.36350429	1.9466	1.9656	2.0856	0.0000	0.0000	-	168.88	7.40
2018-05-26		1.00805395	4697345.29	4,659,815.36350429	2.1083	1.9742	2.0829	0.0000	0.0000	-	160.85	7.40
2018-05-27		1.00811157	4697613.78	4,659,815.36350429	2.1082	1.9767	2.0824	0.0000	0.0000	-	160.86	7.40
2018-05-28		1.00816941	4697883.32	4,659,815.36350429	2.1162	1.9796	2.0803	0.0000	0.0000	-	160.87	7.40
2018-05-29		1.00822681	4698150.77	4,659,815.36350429	2.0998	1.9796	2.0787	0.0000	0.0000	-	160.88	7.40
2018-05-30		1.00828423	4717417.17	4,678,658.07779467	2.1004	1.9828	2.0762	0.0000	0.0000	-	160.89	7.40
2018-05-31		1.00834155	4717685.32	4,678,658.07779467	2.0966	1.9853	2.0737	0.0000	0.0000	-	161.55	7.40
2018-06-01		1.00839361	5022928.90	4,981,119.33655347	1.9023	1.9802	2.0690	0.0000	0.0000	-	161.56	7.40
2018-06-02		1.00844872	5023203.43	4,981,119.33655347	2.0147	1.9817	2.0652	0.0000	0.0000	-	172.01	7.40
2018-06-03		1.00850383	5023477.95	4,981,119.33655347	2.0146	1.9811	2.0563	0.0000	0.0000	-	172.02	7.40
2018-06-04		1.00854014	3523974.18	3,494,133.79025593	1.3228	1.9574	2.0473	0.0000	0.0000	-	172.03	7.40
2018-06-05		1.00860237	3523791.62	3,493,737.20185585	2.2776	1.9656	2.0002	0.0000	0.0000	-	120.68	7.40
2018-06-06		1.00863629	3518672.91	3,488,544.82657777	1.2351	1.9381	1.9808	0.0000	0.0000	-	120.67	7.40
2018-06-07		1.00869994	3570244.94	3,539,451.93801721	2.3300	1.9344	1.9889	0.0000	0.0000	-	120.50	7.40
2018-06-08		1.00876553	3580277.14	3,549,166.78217767	2.4017	1.9424	1.9834	0.0000	0.0000	-	122.26	7.40
2018-06-09		1.00882882	3580501.75	3,549,166.78217767	2.3165	1.9454	1.9623	0.0000	0.0000	-	122.61	7.40
2018-06-10		1.00889211	3580726.39	3,549,166.78217767	2.3162	1.9484	1.9479	0.0000	0.0000	-	122.61	7.40
2018-06-11		1.00895592	3580952.87	3,549,166.78217767	2.3353	1.9521	1.9425	0.0000	0.0000	-	122.62	7.40
2018-06-12		1.00901831	3551424.30	3,519,682.67921769	2.2826	1.9676	1.9481	0.0000	0.0000	-	122.63	7.40
2018-06-13		1.00908244	3602149.99	3,569,728.14422940	2.3469	1.9786	2.0369			-	121.62	7.40
2018-06-14		1.00914649	3603027.54	3,570,371.17154690	2.3438	1.9887	2.0374	0.0000	0.0000	-	123.36	7.40
2018-06-15		1.00920705	3554028.68	3,521,605.08339298	2.2145	1.9983	2.0364	0.0000	0.0000	-	123.39	7.40
2018-06-16		1.00926811	3554243.74	3,521,605.08339298	2.2329	2.0056	2.0361	0.0000	0.0000	-	121.71	7.40
2018-06-17		1.00932919	3554458.81	3,521,605.08339298	2.2335	2.0136	2.0424	0.0000	0.0000	-	121.72	7.40
2018-06-18		1.00938807	3554866.19	3,521,803.22324046	2.1520	2.0195	2.0757	0.0000	0.0000	-	121.72	7.40
2018-06-19		1.00944384	3557362.57	3,524,081.70561723	2.0371	2.0235	2.0932	0.0000	0.0000	-	121.74	7.40
2018-06-20		1.00949417	3558739.94	3,525,270.41976187	1.8365	2.0202	2.1109	0.0000	0.0000	-	121.82	7.40
2018-06-21		1.00954924	3209512.78	3,179,154.26663360	2.0111	2.0201	2.1070	0.0000	0.0000	-	121.87	7.40
2018-06-22		1.00961269	3213714.50	3,183,116.18195868	2.3205	2.0341	2.1066			-	109.91	7.40
2018-06-23		1.00967737	3213920.39	3,183,116.18195868	2.3658	2.0480	2.0694	2.0913	0.0000	-	110.05	7.40
2018-06-24		1.00974205	3214126.27	3,183,116.18195868	2.3657	2.0566	2.0913			-	110.06	7.40
2018-06-25		1.00980424	3213921.56	3,182,717.42802783	2.2734	2.0621	2.0905	0.0000	0.0000	-	110.07	7.40
2018-06-26		1.00986547	3213057.61	3,181,668.93530452	2.2378	2.0662	2.0892	0.0000	0.0000	-	110.06	24.74
2018-06-27		1.00993383	3209250.44	3,177,683.84831304	2.5015	2.0795	2.0909			-	110.03	7.40
2018-06-28		1.00999961	3219659.45	3,187,782.86210665	2.4058	2.0897	2.0916			-	109.90	10.10
2018-06-29		1.01006842	3409778.09	3,375,789.22345821	2.5178	2.1037	2.0934			-	110.26	7.40
2018-06-30		1.01013113	3409989.79	3,375,789.22345821	2.2919	2.1167	2.0414			-	116.77	7.40
2018-07-01		1.01019383	3410201.47	3,375,789.22345821	2.2914	2.1259	2.0341			-	116.78	7.40
2018-07-02		1.01025707	3392065.40	3,357,625.97294327	2.3112	2.1358	2.0467			-	116.78	12.82
2018-07-03		1.01031423	3388727.23	3,354,131.93509354	2.0866	2.1613	2.0202	0.0000	0.0000	-	116.16	18.24
2018-07-04		1.01037517	3388419.26	3,353,624.82385783	2.2259	2.1596	2.0291			-	116.05	12.82
2018-07-05		1.01043820	3392060.66	3,357,019.39066109	2.3030	2.1954	2.0363			-	116.04	10.10
2018-07-06		1.01050035	3367269.29	3,332,279.17176944	2.2704	2.1934	2.0431			-	116.16	9.72
2018-07-07		1.01056348	3367479.65	3,332,279.17176944	2.3064	2.1902	2.0511			-	115.31	7.40
2018-07-08		1.01062637	3367689.22	3,332,279.17176944	2.2974	2.1896	2.0586	2.1666		-	115.32	7.40
2018-07-09		1.01069096	3366904.32	3,331,289.61112998	2.3601	2.1910	2.0662	2.0970	0.0000	-	115.33	12.82
2018-07-10		1.01075005	3395851.16	3,359,733.83415100	2.1568	2.1851	2.0742	2.1067	0.0000	-	115.30	18.24
2018-07-11		1.01081107	3503556.18	3,466,084.07338739	2.2279	2.1833	2.0838	2.1252		-	116.29	15.52
2018-07-12		1.01087001	3503760.45	3,466,084.07338739	2.1510	2.1767	2.0888	2.1433		-	119.98	15.52
2018-07-13		1.01093101	3482963.24	3,445,302.58355527	2.2269	2.1729	2.0949	2.1513		-	119.99	7.40
2018-07-14		1.01099228	3483174.33	3,445,302.58355527	2.2368	2.1736	2.1151	2.1306		-	119.27	7.40
2018-07-15		1.01105286	3483383.05	3,445,302.58355527	2.2112	2.1729	2.1144	2.1368		-	119.28	7.40
2018-07-16		1.01117575	3478804.63	3,440,356.06080009	4.5360	2.2488	2.1328	2.1541		-	119.29	13.42
2018-07-17		1.01123472	3479007.51	3,440,356.06080009	2.1514	2.2487	2.1491	2.1479	0.0000	-	119.13	18.24
2018-07-18		1.01129288	3479207.61	3,440,356.06080009	2.1214	2.2516	2.1167	2.1520		-	119.14	17.64
2018-07-19		1.01135485	3415424.91	3,377,078.68612682	2.2618	2.2658	2.1189	2.1569		-	119.15	15.52
2018-07-20		1.01141843	3412419.65	3,373,895.03841087	2.3211	2.2761	2.1217	2.1608	0.0000	-	116.96	20.16
2018-07-21		1.01148539	3412645.56	3,373,895.03841087	2.4458	2.2803	2.1283	2.1646	0.0000	-	116.86	7.40
2018-07-22		1.01155131	3412867.95	3,373,895.03841087	2.4072	2.2817	2.1424	2.1675	0.0000	-	116.87	7.40
2018-07-23		1.01161798	3513092.91	3,472,746.58237904	2.4348	2.2840	2.1486	2.1704		-	116.87	19.16
2018-07-24		1.01168152	3514813.57	3,474,229.26241029	2.3190	2.2855	2.1517	2.1717		-	120.31	18.24
2018-07-25		1.01174070	3360001.73	3,321,010.71645005	2.1580	2.2828	2.1551	2.1726		-	120.37	20.56
2018-07-26		1.01180601	3360218.61	3,321,010.71645005	2.3841	2.2789	2.1590	2.1747	0.0000	-	115.06	15.52
2018-07-27		1.01185357	3358465.66	3,319,122.20487281	1.7304	2.2564	2.1556	2.1729	0.0000	-	115.07	73.52
2018-07-28		1.01192109	3358689.79	3,319,122.20487281	2.4654	2.2546	2.1597	2.1736	0.0000	-	115.01	7.40
2018-07-29		1.01198819	3358912.49	3,319,122.20487281	2.4497	2.2599	2.1646	2.1754		-	115.02	7.40
2018-07-30		1.01205408	3387422.12	3,347,076.16076596	2.4049	2.2636	2.1689	2.1771	0.0000	-	115.03	27.54
2018-07-31		1.01212416	3424405.90	3,383,385.17470968	2.5596	2.2719	2.1745	2.1782	0.0000	-	116.00	16.60
2018-08-01		1.01219824	3632956.53	3,589,174.90157333	2.7074	2.2926	2.1827	2.1814		-	117.27	15.52
2018-08-02		1.01226044	4117014.77	4,067,149.68302202	2.2682	2.2940	2.1853	2.1821	0.0000	-	124.41	70.74
2018-08-03		1.01232660	4117283.85	4,067,149.68302202	2.4142	2.2977	2.1896	2.1834	0.0000	-	140.99	7.40
2018-08-04		1.01239228	4117550.95	4,067,149.68302202	2.3963	2.3019	2.1936	2.1846	0.0000	-	141.00	7.40
2018-08-05		1.01245795	4117818.05	4,067,149.68302202	2.3958	2.3049	2.1974	2.1858	0.0000	-	141.01	7.40
2018-08-06		1.01252362	4118085.14	4,067,149.68302202	2.3956	2.3081	2.1969	2.1856	0.0000	-	141.02	7.40
2018-08-07		1.01257290	4102193.67	4,051,257.46706530	1.7923	2.2892	2.1927	2.1826	0.0000	-	141.03	22.02
2018-08-08		1.01262862	4069410.08	4,018,659.94875009	2.0288	2.2849	2.1906	2.1815	0.0000	-	140.48	15.52
2018-08-09		1.01268392	4167632.35	4,115,432.49258781	2.0132	2.2777	2.1882	2.1803	0.0000	-	139.36	23.64
2018-08-10		1.01274901	4178800.19	4,126,195.27771325	2.3737	2.2852	2.1898	2.1803		-	142.72	7.40
2018-08-11		1.01281689	4179080.28	4,126,195.27771325	2.4765	2.2935	2.1972	2.1808		-	143.10	7.40
2018-08-12		1.01288477	4179360.36	4,126,195.27771325	2.4763	2.3014	2.2023	2.1806		-	143.11	7.40
2018-08-13		1.01293742	4285577.63	4,230,841.42575974	1.9153	2.2916	2.2009	2.1723	0.0000	-	143.12	86.30
2018-08-14		1.01300628	4285868.97	4,230,841.42575974	2.5122	2.2249	2.2074	2.1719		-	146.76	18.08
2018-08-15		1.01307274	4285550.14	4,230,249.16819231	2.4235	2.2340	2.2120	2.1730		-	146.77	7.40
2018-08-16		1.01313514	4058775.57	4,006,154.15839330	2.2736	2.2391	2.2151	2.1732		-	146.76	11.12
2018-08-17		1.01318862	4059489.82	4,006,647.64991907	1.9453	2.2285	2.2148	2.1716		-	138.99	81.16
2018-08-18		1.01326015	4059776.40	4,006,647.64991907	2.6103	2.2381	2.2225	2.1737		-	139.02	7.40
2018-08-19		1.01333167	4060062.97	4,006,647.64991907	2.6097	2.2436	2.2300	2.1759	0.0000	-	139.03	7.40
2018-08-21		1.01346410	4099055.42	4,044,598.52277873	2.5044	2.2431	2.2401	2.1776		-	139.98	20.48
2018-08-20		1.01339542	4087578.41	4,033,547.31736329	2.3228	2.2408	2.2334	2.1764		-	139.04	13.04
2018-08-22		1.01353550	4099844.21	4,045,091.84540738	2.6047	2.2526	2.2474	2.1793		-	140.37	15.92
2018-08-23		1.01359435	4100082.25	4,045,091.84540738	2.1419	2.2520	2.2478	2.1785		-	140.40	70.95
2018-08-24		1.01365362	4099722.02	4,044,499.92723717	2.1572	2.2445	2.2483	2.1774		-	140.41	66.15
2018-08-25		1.01371449	4099968.21	4,044,499.92723717	2.2160	2.2607	2.2494	2.1778		-	140.40	58.49
2018-08-26		1.01377522	4100213.83	4,044,499.92723717	2.2107	2.2522	2.2507	2.1703		-	140.40	58.49
2018-08-27		1.01383409	4039829.25	3,984,704.47475351	2.1421	2.2420	2.2511	2.1767		-	140.41	58.49
2018-08-28		1.01389540	4040871.16	3,985,491.13881078	2.2318	2.2362	2.2526	2.1762		-	138.35	58.49
2018-08-29		1.01396187	3826060.41	3,773,376.99948554	2.4217	2.2316	2.2584	2.1767		-	138.38	22.15
2018-08-30		1.01403283	3837528.19	3,784,422.00668222	2.5872	2.2276	2.2648	2.1782		-	131.02	19.77
2018-08-31		1.01410367	4162993.98	4,105,097.00846181	2.5826	2.2381	2.2711	2.1794		-	131.42	37.39
2018-09-01		1.01416777	4163257.10	4,105,097.00846181	2.3339	2.2354	2.2824	2.1767		-	142.56	30.89
2018-09-02		1.01423086	4163516.05	4,105,097.00846181	2.2961	2.2321	2.2826	2.1776		-	142.57	30.89
2018-09-03		1.01429591	3883717.36	3,828,978.61312963	2.3689	2.2312	2.2952	2.1545		-	142.58	30.89
2018-09-04		1.01436303	3916474.36	3,861,018.42426182	2.4447	2.2328	2.2965	2.1516		-	133.00	30.89
2018-09-05		1.01442862	3916727.61	3,861,018.42426182	2.3881	2.2527	2.2963	2.1560		-	134.12	37.61
2018-09-06		1.01448969	3947313.42	3,890,934.94290556	2.2216	2.2592	2.2953	2.1522		-	134.13	24.77
2018-09-07		1.01454357	4100341.28	4,041,562.51973112	1.9574	2.2573	2.2913	2.1397	0.0000	-	135.18	29.73
2018-09-08		1.01459744	4100558.99	4,041,562.51973112	1.9569	2.2434	2.2871	2.1304		-	140.42	16.73
2018-09-09		1.01466705	4100840.35	4,041,562.51973112	2.5357	2.2454	2.2899	2.1288		-	140.43	16.73
2018-09-10		1.01472679	4096178.99	4,036,730.86454730	2.1722	2.2352	2.2880	2.1311		-	140.43	29.11
2018-09-11		1.01479558	4090276.64	4,030,640.96809862	2.5052	2.2549	2.2897	2.1764		-	140.28	16.73
2018-09-12		1.01484815	4130488.56	4,070,055.73148794	1.9088	2.2348	2.2863	2.1742		-	140.07	31.19
2018-09-13		1.01490991	4130739.92	4,070,055.73148794	2.2460	2.2289	2.2865	2.1739		-	141.45	23.69
2018-09-14		1.01497027	4131780.59	4,070,839.00565728	2.1944	2.2262	2.2861	2.1776		-	141.46	29.73
2018-09-15		1.01503633	4132049.52	4,070,839.00565728	2.4040	2.2415	2.2889	2.1776	0.0000	-	141.49	16.73
2018-09-16		1.01510237	4132318.35	4,070,839.00565728	2.4031	2.2346	2.2929	2.1957		-	141.50	16.73
2018-09-17		1.01515770	3980020.21	3,920,593.00092056	2.0094	2.2146	2.2949	2.2043		-	141.51	17.65
2018-09-18		1.01521755	3979554.84	3,919,903.49353696	2.1752	2.2097	2.2967	2.2150		-	136.30	28.89
2018-09-19		1.01528054	3980115.58	3,920,212.61274652	2.2904	2.2026	2.2963	2.2147		-	136.28	26.49
2018-09-20		1.01534221	3985638.48	3,925,413.94493196	2.2418	2.1905	2.2950	2.2140		-	136.30	16.73
2018-09-21		1.01540354	3906565.42	3,847,303.29611500	2.2291	2.1934	2.2934	2.1946		-	136.49	31.67
2018-09-22		1.01547364	3906835.10	3,847,303.29611500	2.5518	2.2066	2.2965	2.2066		-	133.78	16.73
2018-09-23		1.01554067	3907093.00	3,847,303.29611500	2.4385	2.2140	2.2988	2.2071		-	133.79	16.73
2018-09-24		1.01559932	3962143.62	3,901,286.19941317	2.1303	2.2113	2.2946	2.2059		-	133.80	32.21
2018-09-25		1.01566590	3963973.82	3,902,832.41143550	2.4216	2.2206	2.2948	2.2063		-	135.68	21.37
2018-09-26		1.01572748	3809872.75	3,750,880.82768959	2.2376	2.2208	2.2917	2.2057		-	135.75	29.51
2018-09-27		1.01579545	3903377.70	3,842,680.80521138	2.4725	2.2225	2.2937	2.2064		-	130.47	31.89
2018-09-28		1.01587592	4114038.16	4,049,744.71069233	2.9336	2.2340	2.3008	2.1839		-	133.67	114.12
2018-09-29		1.01592542	4114238.62	4,049,744.71069233	1.7944	2.2077	2.2951	2.1775		-	140.89	93.24
2018-09-30		1.01597879	4114454.77	4,049,744.71069233	1.9359	2.1944	2.2934	2.1817		-	140.89	93.24
2018-10-01		1.01602381	3898634.99	3,837,149.22143943	1.6305	2.1722	2.2868	2.1659		-	140.90	109.88
2018-10-02		1.01607740	3889140.63	3,827,602.70467113	1.9438	2.1580	2.2828	2.1688		-	133.51	93.24
2018-10-03		1.01613179	3893335.71	3,831,526.31864489	1.9730	2.1423	2.2794	2.1705		-	133.18	103.14
2018-10-04		1.01620260	3893607.02	3,831,526.31864489	2.5761	2.1485	2.2824	2.1757		-	133.33	34.17
2018-10-05		1.01627807	4002255.59	3,938,150.08895761	2.7477	2.1660	2.2874	2.1821		-	133.34	27.57
2018-10-06		1.01635264	4002549.26	3,938,150.08895761	2.7143	2.1912	2.2914	2.1882		-	137.06	16.73
2018-10-07		1.01642666	4002840.78	3,938,150.08895761	2.6938	2.2157	2.2973	2.1938		-	137.07	16.73
2018-10-08		1.01652066	4003210.93	3,938,150.08895761	3.4330	2.2454	2.3106	2.2049		-	137.08	38.47
2018-10-09		1.01659230	3878478.65	3,815,176.07177588	2.6056	2.2599	2.3157	2.2117		-	137.09	16.73
2018-10-10		1.01666854	3878624.49	3,815,033.44908797	2.7750	2.2688	2.3218	2.2177		-	132.82	16.73
2018-10-11		1.01674087	3868900.46	3,805,198.10144589	2.6307	2.2929	2.3261	2.2230		-	132.82	32.39
2018-10-12		1.01681362	3869177.26	3,805,198.10144589	2.6460	2.3062	2.3310	2.2354		-	132.49	41.01
2018-10-13		1.01689094	3869471.50	3,805,198.10144589	2.8143	2.3268	2.3121	2.2384		-	132.50	16.73
2018-10-14		1.01696820	3869765.50	3,805,198.10144589	2.8119	2.3404	2.3194	2.2381		-	132.51	16.73
2018-10-15		1.01703606	3638634.83	3,577,685.15294612	2.4654	2.3425	2.3232	2.2481		-	132.52	24.31
2018-10-16		1.01711736	3628931.75	3,567,859.38526585	2.9606	2.3741	2.3310	2.2365		-	124.61	16.73
2018-10-17		1.01720433	3629474.36	3,568,087.79561850	3.1701	2.4072	2.3404	2.2426		-	124.27	31.43
2018-10-18		1.01727930	3632741.86	3,571,036.83822279	2.7265	2.4217	2.3435	2.2463		-	124.29	28.65
2018-10-19		1.01735222	3562992.96	3,502,221.60594021	2.6508	2.4354	2.3462	2.2507		-	124.40	29.93
2018-10-20		1.01743104	3563268.98	3,502,221.60594021	2.8681	2.4566	2.3510	2.2603		-	122.02	16.73
2018-10-21		1.01750985	3563545.01	3,502,221.60594021	2.8675	2.4671	2.3571	2.2658		-	122.02	16.73
2018-10-22		1.01758563	3582310.38	3,520,401.89411543	2.7556	2.4777	2.3637	2.2698		-	122.03	30.59
2018-10-23		1.01765946	3581566.19	3,519,415.21085349	2.6835	2.4961	2.3670	2.2744		-	122.68	24.85
2018-10-24		1.01774213	3980907.15	3,911,508.63644250	3.0094	2.5157	2.3812	2.2798		-	122.65	27.57
2018-10-25		1.01780818	3781028.51	3,714,873.34480146	2.3970	2.5210	2.3805	2.2818		-	136.33	40.55
2018-10-26		1.01788229	3793303.79	3,726,662.52721444	2.6932	2.5284	2.3832	2.2851		-	129.48	21.63
2018-10-27		1.01796098	3793597.07	3,726,662.52721444	2.8618	2.5260	2.3882	2.2899		-	129.90	16.73
2018-10-28		1.01803868	3793886.62	3,726,662.52721444	2.8251	2.5604	2.3912	2.2928		-	129.91	16.73
2018-10-29		1.01811658	3860169.22	3,791,480.55484733	2.8322	2.5904	2.3926	2.2973		-	129.92	33.53
2018-10-30		1.01819074	3875450.41	3,806,212.56854719	2.6942	2.6260	2.3973	2.3008		-	132.19	33.41
2018-10-31		1.01826371	3976067.84	3,904,752.56244853	2.6502	2.6496	2.3999	2.3046		-	132.72	27.57
2018-11-01		1.01833009	3770797.05	3,702,922.13348622	2.4079	2.6642	2.4000	2.3082		-	136.16	42.43
2018-11-02		1.01840890	3771088.86	3,702,922.13348622	2.8649	2.6738	2.4052	2.3128		-	129.13	16.73
2018-11-03		1.01848770	3771380.65	3,702,922.13348622	2.8644	2.6777	2.4104	2.3173		-	129.14	16.73
2018-11-04		1.01856585	3771670.06	3,702,922.13348622	2.8402	2.6819	2.4221	2.3195		-	129.15	16.73
2018-11-05		1.01864632	3805268.03	3,735,612.57679701	2.9255	2.6896	2.4320	2.3237		-	129.16	35.69
2018-11-06		1.01872211	4105388.14	4,029,939.16105111	2.7528	2.6670	2.4403	2.3267		-	130.31	32.21
2018-11-07		1.01880632	4219467.52	4,141,579.61404064	3.0630	2.6822	2.4479	2.3313		-	140.59	28.69
2018-11-08		1.01887893	4298960.83	4,219,304.85819181	2.6354	2.6776	2.4497	2.3336		-	144.50	54.27
2018-11-09		1.01895100	4390226.46	4,308,574.65337955	2.6153	2.6771	2.4512	2.3380		-	147.22	55.35
2018-11-10		1.01902556	4390547.70	4,308,574.65337955	2.7067	2.6791	2.4600	2.3419		-	150.35	43.43
2018-11-11		1.01909946	4390866.11	4,308,574.65337955	2.6822	2.6747	2.4619	2.3454		-	150.36	43.43
2018-11-12		1.01917690	4390984.80	4,308,363.69883574	2.8123	2.6747	2.4662	2.3503		-	150.37	65.61
2018-11-13		1.01924584	4305196.91	4,223,904.31559685	2.4996	2.6758	2.4687	2.3530		-	150.37	54.27
2018-11-14		1.01932387	4311465.19	4,229,730.39153695	2.8336	2.6716	2.4786	2.3577		-	147.43	27.57
2018-11-15		1.01940224	4311996.64	4,229,926.58494516	2.8459	2.6608	2.4812	2.3626		-	147.65	24.71
2018-11-16		1.01947881	4549592.60	4,462,665.17318119	2.7794	2.6626	2.4831	2.3674		-	147.67	49.21
2018-11-17		1.01955517	4549933.35	4,462,665.17318119	2.7715	2.6666	2.4881	2.3720		-	155.80	16.73
2018-11-18		1.01963241	4550278.05	4,462,665.17318119	2.8037	2.6645	2.4914	2.3764		-	155.81	16.73
2018-11-19		1.01970633	4504926.26	4,417,866.28529306	2.6814	2.6583	2.4923	2.3807		-	155.83	32.97
2018-11-20		1.01975705	4506299.18	4,418,992.89676885	1.8320	2.6274	2.4888	2.3801		-	154.27	37.31
2018-11-21		1.01983247	4361413.40	4,276,597.90000000	2.7362	2.6291	2.4952	2.3836	0.0000	-	154.32	30.81
2018-11-22		1.01990939	4362642.37	4,277,480.32940300	2.7910	2.6219	2.5016	2.3874		-	149.36	22.15
2018-11-23		1.01998647	4448972.08	4,361,795.17295762	2.7968	2.6352	2.5081	2.3911		-	149.40	16.73
2018-11-24		1.02006733	4449324.76	4,361,795.17295762	2.9357	2.6433	2.5170	2.3958		-	152.36	16.73
2018-11-25		1.02014818	4449677.43	4,361,795.17295762	2.9351	2.6457	2.5248	2.4004		-	152.37	16.73
2018-11-26		1.02021924	4041024.30	3,960,937.13989860	2.5750	2.6374	2.5265	2.4031		-	152.38	27.57
2018-11-27		1.02029731	4100204.98	4,018,637.42893905	2.8323	2.6374	2.5292	2.4082		-	138.39	37.33
2018-11-28		1.02038061	4500539.72	4,410,648.01324207	3.0247	2.6484	2.5341	2.4138		-	140.41	28.33
2018-11-29		1.02045555	4501370.25	4,411,137.99048739	2.7168	2.6590	2.5411	2.4177		-	154.12	34.47
2018-11-30		1.02053402	4526417.35	4,435,341.90459132	2.8464	2.6652	2.5445	2.4262		-	154.15	16.73
2018-12-01		1.02061241	4526765.02	4,435,341.90459132	2.8432	2.6645	2.5497	2.4294		-	155.01	16.73
2018-12-02		1.02069079	4527112.66	4,435,341.90459132	2.8426	2.6638	2.5541	2.4383		-	155.02	16.73
2018-12-03		1.02076605	4528146.47	4,436,027.66407054	2.7277	2.6600	2.5579	2.4405		-	155.03	32.99
2018-12-04		1.02084109	4405763.90	4,315,817.55000000	2.7195	2.6532	2.5634	2.4423	0.0000	-	155.07	27.57
2018-12-05		1.02091855	4310357.54	4,222,038.60752331	2.8082	2.6550	2.5729	2.4450		-	150.88	23.41
2018-12-06		1.02099849	4310695.08	4,222,038.60752331	2.8991	2.6496	2.5834	2.4483		-	147.61	27.57
2018-12-07		1.02108143	4342545.25	4,252,888.25266358	3.0093	2.6620	2.5887	2.4520		-	147.62	27.55
2018-12-08		1.02116377	4342895.43	4,252,888.25266358	2.9870	2.6744	2.5977	2.4559		-	148.71	16.73
2018-12-09		1.02124612	4343245.64	4,252,888.25266358	2.9871	2.6837	2.6031	2.4595		-	148.72	16.73
2018-12-10		1.02132491	4351585.75	4,260,726.11097083	2.8559	2.6895	2.6136	2.4623		-	148.74	42.42
2018-12-11		1.02140406	4239868.21	4,151,019.53710415	2.8689	2.6914	2.6205	2.4659		-	149.02	27.35
2018-12-12		1.02148631	4167170.12	4,079,516.36639597	2.9827	2.7075	2.6293	2.4701		-	145.20	27.57
2018-12-13		1.02156998	4168611.46	4,080,593.14040040	3.0347	2.7142	2.6363	2.4745		-	142.71	37.29
2018-12-14		1.02165040	4169539.65	4,081,180.42543928	2.9149	2.7165	2.6420	2.4788		-	142.76	44.45
2018-12-15		1.02173264	4169875.28	4,081,180.42543928	2.9816	2.7232	2.6528	2.4840		-	142.79	33.61
2018-12-16		1.02181502	4170211.49	4,081,180.42543928	2.9865	2.7304	2.6618	2.4904		-	142.80	33.61
2018-12-17		1.02189141	4175823.22	4,086,366.88649337	2.7662	2.7291	2.6671	2.4946		-	142.81	70.75
2018-12-18		1.02195872	4127408.33	4,038,723.11845735	2.4332	2.7516	2.6742	2.4952		-	143.00	33.61
2018-12-19		1.02204917	4128723.61	4,039,652.62000000	3.2831	2.7693	2.6809	2.5003	0.0000	-	141.34	27.55
2018-12-20		1.02214031	4130091.82	4,040,630.96289700	3.3083	2.7883	2.6893	2.5055		-	141.39	16.73
2018-12-21		1.02223941	4777372.66	4,673,438.13172735	3.6020	2.8152	2.7022	2.5129		-	141.44	26.01
2018-12-22		1.02232506	4777772.95	4,673,438.13172735	3.1053	2.8255	2.7131	2.5177		-	163.60	16.73
2018-12-23		1.02240654	4778153.72	4,673,438.13172735	2.9517	2.8223	2.7244	2.5202		-	163.62	16.73
2018-12-24		1.02248802	4778534.51	4,673,438.13172735	2.9514	2.8266	2.7269	2.5232		-	163.63	16.73
2018-12-25		1.02256949	4778915.29	4,673,438.13172735	2.9508	2.8391	2.7322	2.5256		-	163.64	16.73
2018-12-26		1.02264665	4698547.44	4,594,497.44186883	2.7925	2.8378	2.7306	2.5284	0.0000	-	163.66	49.23
2018-12-27		1.02273522	4950719.37	4,840,665.75026045	3.2116	2.8440	2.7464	2.5335	0.0000	-	160.90	38.41
2018-12-28		1.02282086	5066283.88	4,953,246.55996029	3.1031	2.8572	2.7722	2.5379	0.0000	-	169.54	16.73
2018-12-29		1.02290456	5066698.48	4,953,246.55996029	3.0319	2.8631	2.7751	2.5432	0.0000	-	173.50	16.73
2018-12-30		1.02298826	5067113.09	4,953,246.55996029	3.0317	2.8693	2.7872	2.5476	0.0000	-	173.51	16.73
2018-12-31		1.02307197	5067527.71	4,953,246.55996029	3.0316	2.8807	2.8015	2.5517	0.0000	-	173.53	16.73
2019-01-01		1.02315398	5067933.93	4,953,246.55996029	2.9690	2.8922	2.8050	2.5569	0.0000	-	173.50	25.13
2019-01-02		1.02323362	5069028.42	4,953,930.66570579	2.8818	2.8891	2.8048	2.5587	0.0000	-	174.03	46.89
2019-01-03		1.02331472	5075082.67	4,959,454.38492848	2.9350	2.8933	2.8073	2.5623	0.0000	-	174.07	48.19
2019-01-04		1.02340064	5079358.81	4,963,216.35246651	3.1121	2.9004	2.8119	2.5665	2.3729	-	174.28	25.13
2019-01-05		1.02348606	5079782.77	4,963,216.35246651	3.0933	2.9032	2.8082	2.5717	2.3401	-	174.42	25.13
2019-01-06		1.02357149	5080206.76	4,963,216.35246651	3.0932	2.9067	2.8136	2.5765	2.3476	-	174.44	25.13
2019-01-07		1.02365169	5069961.20	4,952,818.63609936	2.9011	2.9039	2.8150	2.5806	2.3587	-	174.45	41.39
2019-01-08		1.02373287	5269363.26	5,147,205.28220345	2.9368	2.9066	2.8184	2.5846	2.3700	-	174.10	39.21
2019-01-09		1.02381148	5397035.80	5,271,513.24509666	2.8423	2.9057	2.8206	2.5879	2.3757	-	180.95	34.89
2019-01-10		1.02389045	5657652.07	5,525,641.99485613	2.8553	2.9014	2.8210	2.5915	2.3670	-	185.33	25.13
2019-01-11		1.02397142	6266614.50	6,119,911.50860939	2.9284	2.8979	2.8223	2.5827	2.3721	-	194.28	26.29
2019-01-12		1.02404578	6267069.56	6,119,911.50860939	2.6859	2.8903	2.8248	2.5857	2.3757	-	215.19	25.13
2019-01-13		1.02412013	6267524.63	6,119,911.50860939	2.6854	2.8804	2.8217	2.5888	2.3741	-	215.21	25.13
2019-01-14		1.02419261	5598930.88	5,466,677.65357327	2.6168	2.8680	2.8156	2.5908	2.3775	-	215.23	25.13
2019-01-15		1.02427182	5601738.10	5,468,995.57132684	2.8630	2.8713	2.8171	2.5938	2.3816	-	192.27	49.01
2019-01-16		1.02435297	5482357.96	5,352,020.33642666	2.9339	2.8880	2.8202	2.5965	2.3853	-	192.36	25.13
2019-01-17		1.02443853	5481657.95	5,350,890.04269768	3.0955	2.8818	2.8228	2.6003	2.3890	-	188.26	25.13
2019-01-18		1.02452321	5471510.41	5,340,543.14193148	3.0629	2.8736	2.8249	2.6038	2.3923	-	188.24	35.95
2019-01-19		1.02460682	5471956.94	5,340,543.14193148	3.0234	2.8544	2.8279	2.6077	2.3953	-	187.89	35.95
2019-01-20		1.02468975	5472399.85	5,340,543.14193148	2.9982	2.8508	2.8314	2.6124	2.3979	-	187.91	35.95
2019-01-21		1.02477261	5478562.61	5,346,125.12170727	2.9954	2.8523	2.8313	2.6158	2.4006	-	187.92	52.21
2019-01-22		1.02485516	5479003.95	5,346,125.12170727	2.9838	2.8534	2.8378	2.6228	2.4034	-	188.13	46.79
2019-01-23		1.02493979	5536816.36	5,402,089.38473973	3.0598	2.8570	2.8419	2.6261	2.4061	-	188.15	37.13
2019-01-24		1.02502345	5437261.72	5,304,524.20258732	3.0240	2.8647	2.8437	2.6292	2.4080	-	190.13	25.13
2019-01-25		1.02510935	5437717.38	5,304,524.20258732	3.1059	2.8612	2.8468	2.6331	2.4108	-	186.71	25.13
2019-01-26		1.02519395	5438166.14	5,304,524.20258732	3.0580	2.8597	2.8493	2.6359	2.4134	-	186.73	25.13
2019-01-27		1.02527855	5438614.93	5,304,524.20258732	3.0577	2.8606	2.8533	2.6378	2.4154	-	186.75	25.13
2019-01-28		1.02536204	5425756.80	5,291,552.22834672	3.0167	2.8601	2.8574	2.6420	2.4178	-	186.76	47.59
2019-01-29		1.02544320	5416136.26	5,281,751.58801641	2.9311	2.8567	2.8632	2.6449	2.4200	-	186.32	31.33
2019-01-30		1.02552389	5390335.78	5,256,177.64274267	2.9136	2.8549	2.8638	2.6477	2.4220	-	185.99	35.97
2019-01-31		1.02560759	5458394.32	5,322,107.93441383	3.0237	2.8596	2.8655	2.6512	2.4244	-	185.10	25.13
2019-02-01		1.02569062	5459336.20	5,322,595.41084101	2.9989	2.8617	2.8673	2.6546	2.4266	-	187.44	34.45
2019-02-02		1.02577291	5459774.21	5,322,595.41084101	2.9715	2.8571	2.8678	2.6611	2.4281	-	187.47	25.13
2019-02-03		1.02585521	5460212.24	5,322,595.41084101	2.9717	2.8530	2.8702	2.6664	2.4299	-	187.49	25.13
2019-02-04		1.02594320	5533930.62	5,393,993.12497124	3.1801	2.8559	2.8715	2.6729	2.4326	-	187.50	25.13
2019-02-05		1.02603030	5586488.95	5,444,760.21240446	3.1471	2.8641	2.8772	2.6772	2.4351	-	190.03	25.13
2019-02-06		1.02611814	5777467.23	5,630,411.34974825	3.1740	2.8720	2.8834	2.6810	2.4373	-	191.84	25.13
2019-02-07		1.02620272	5783486.04	5,635,812.42000000	3.0542	2.8790	2.8873	2.6842	2.4392	-	197.85	25.13
2019-02-08		1.02628751	5780963.93	5,632,889.25963552	3.0616	2.8859	2.8915	2.6906	2.4407	-	198.06	30.01
2019-02-09		1.02636871	5781421.29	5,632,889.25963552	2.9299	2.8860	2.8928	2.6929	2.4394	-	197.97	25.13
2019-02-10		1.02648054	5782051.21	5,632,889.25963552	4.0568	2.9314	2.9100	2.7020	2.4434	-	197.99	25.13
2019-02-11		1.02656133	5770397.00	5,621,093.27000000	2.9144	2.9391	2.9109	2.7055	2.4453	-	198.01	25.13
2019-02-12		1.02664206	5769850.83	5,620,119.22541134	2.9119	2.9489	2.9117	2.7109	2.4472	-	197.61	25.13
2019-02-13		1.02672424	5777312.66	5,626,937.02487891	2.9647	2.9523	2.9137	2.7129	2.4492	-	197.59	25.13
2019-02-14		1.02680817	5777784.94	5,626,937.02487891	3.0287	2.9555	2.9166	2.7152	2.4514	-	197.85	25.13
2019-02-15		1.02688915	5907112.46	5,752,434.33766868	2.9203	2.9496	2.9179	2.7185	2.4534	-	197.86	118.38
2019-02-17		1.02704159	5907989.32	5,752,434.33766868	2.4575	2.9298	2.9288	2.7207	2.4561	-	202.31	25.13
2019-02-16		1.02697328	5907596.41	5,752,434.33766868	3.0354	2.9487	2.9218	2.7215	2.4556	-	202.29	25.13
2019-02-18		1.02712573	5965973.33	5,808,415.79953706	3.0353	2.9311	2.9321	2.7256	2.4581	-	202.32	25.13
2019-02-19		1.02724446	5966337.97	5,808,099.41915082	4.3093	2.9746	2.9489	2.7375	2.4637	-	204.31	39.07
2019-02-20		1.02732623	5961812.88	5,803,232.41599840	2.9478	2.9734	2.9506	2.7416	2.4654	-	204.32	45.93
2019-02-21		1.02741170	6019508.86	5,858,906.30039307	3.0830	2.9741	2.9522	2.7465	2.4679	-	204.17	25.13
2019-02-22		1.02749629	6120004.51	5,956,230.25240504	3.0510	2.9750	2.9535	2.7515	2.4700	-	206.14	34.67
2019-02-23		1.02758075	6120507.57	5,956,230.25240504	3.0456	2.9730	2.9588	2.7560	2.4722	-	209.58	23.83
2019-02-24		1.02766521	6121010.62	5,956,230.25240504	3.0454	2.9726	2.9611	2.7595	2.4742	-	209.60	23.83
2019-02-25		1.02774706	6137548.18	5,971,846.93524132	2.9496	2.9690	2.9603	2.7615	2.4760	-	209.62	43.33
2019-02-26		1.02783060	6155429.45	5,988,758.66060890	3.0112	2.9688	2.9636	2.7639	2.4779	-	210.19	40.08
2019-02-27		1.02791414	6170449.71	6,002,884.35402253	3.0110	2.9715	2.9654	2.7677	2.4797	-	210.80	40.08
2019-02-28		1.02799936	6269186.29	6,098,434.02416199	3.0722	2.9768	2.9679	2.7720	2.4804	-	211.31	23.83
2019-03-01		1.02808817	6471252.88	6,294,453.20399790	3.2034	2.9827	2.9719	2.7766	2.4834	-	214.69	23.83
2019-03-02		1.02817575	6471804.19	6,294,453.20399790	3.1580	2.9890	2.9767	2.7806	2.4740	-	221.61	43.55
2019-03-03		1.02825972	6472332.72	6,294,453.20399790	3.0257	2.9899	2.9801	2.7841	2.4741	-	221.63	23.83
2019-03-04		1.02834323	6526958.37	6,347,062.09776405	3.0086	2.9911	2.9824	2.7885	2.4780	-	221.65	23.83
2019-03-05		1.02842561	6413005.32	6,235,750.25582875	2.9670	2.9840	2.9831	2.7941	2.4782	-	223.52	23.83
2019-03-06		1.02851202	6594610.02	6,411,796.69667804	3.1142	2.9829	2.9843	2.8006	2.4751	-	219.62	23.83
2019-03-07		1.02859674	6745093.93	6,557,568.82870069	3.0521	2.9788	2.9850	2.8034	2.4735	-	225.84	23.83
2019-03-08		1.02868194	6912477.28	6,719,742.02640162	3.0695	2.9793	2.9859	2.8084	2.4742	-	230.99	32.51
2019-03-09		1.02876495	6913035.10	6,719,742.02640162	2.9891	2.9769	2.9874	2.8111	2.4776	-	236.72	23.83
2019-03-10		1.02884797	6913592.96	6,719,742.02640162	2.9892	2.9789	2.9887	2.8172	2.5016	-	236.74	23.88
2019-03-11		1.02893255	7107024.26	6,907,181.83366266	3.0460	2.9454	2.9894	2.8216	2.5037	-	236.76	35.37
2019-03-12		1.02901408	7105575.49	6,905,226.66092176	2.9343	2.9461	2.9883	2.8257	2.5055	-	243.39	35.37
2019-03-13		1.02907888	7105832.96	6,905,042.02978941	2.3249	2.9264	2.9817	2.8253	2.5056	-	243.34	176.84
2019-03-14		1.02914319	7118239.49	6,916,665.74751140	2.3071	2.9045	2.9742	2.8247	2.5074	-	243.35	177.70
2019-03-15		1.02920753	7113627.30	6,911,752.03072164	2.3081	2.8804	2.9667	2.8264	2.5162	-	243.77	176.85
2019-03-16		1.02927203	7114073.11	6,911,752.03072164	2.3137	2.8601	2.9616	2.8272	2.5214	-	243.61	176.86
2019-03-17		1.02933644	7114518.28	6,911,752.03072164	2.3103	2.8359	2.9602	2.8273	2.5272	-	243.63	176.86
2019-03-18		1.02940299	7076104.86	6,873,989.01632799	2.3879	2.8336	2.9503	2.8281	2.5272	-	243.64	176.86
2019-03-19		1.02949716	7126752.20	6,922,556.41576711	3.3953	2.8455	2.9512	2.8346	2.5301	-	242.33	23.83
2019-03-20		1.02959044	7128196.27	6,923,331.80498924	3.3623	2.8143	2.9486	2.8391	2.5235	-	244.06	23.83
2019-03-21		1.02968241	7004375.32	6,802,461.83730154	3.3139	2.8264	2.9509	2.8440	2.5317	-	244.11	23.83
2019-03-22		1.02977288	6943533.95	6,742,781.92414195	3.2586	2.8323	2.9543	2.8502	2.5342	-	239.87	23.83
2019-03-23		1.02986356	6944145.43	6,742,781.92414195	3.2664	2.8395	2.9578	2.8549	2.5367	-	237.79	45.51
2019-03-24		1.02995747	6944778.60	6,742,781.92414195	3.3839	2.8507	2.9626	2.8613	2.5396	-	237.81	23.83
2019-03-25		1.03012896	7063993.40	6,857,387.40940737	6.2655	2.9562	3.0006	2.8821	2.5503	-	237.83	171.19
2019-03-26		1.03022080	7078172.42	6,870,539.22350529	3.3073	2.9681	3.0017	2.8841	2.5529	-	241.91	30.79
2019-03-27		1.03030573	7207105.99	6,995,113.89603109	3.0549	2.9696	3.0012	2.8912	2.5420	-	242.40	70.91
2019-03-28		1.03039162	7214826.72	7,002,023.89013543	3.0890	2.9722	3.0018	2.8976	2.5424	-	246.81	82.68
2019-03-29		1.03048271	7257214.68	7,042,539.00952477	3.2793	2.9791	3.0045	2.9068	2.5482	-	247.08	23.83
2019-03-30		1.03057064	7257833.96	7,042,539.00952477	3.1635	2.9778	3.0060	2.9136	2.5445	-	248.53	23.83
2019-03-31		1.03066371	7258489.38	7,042,539.00952477	3.3509	2.9842	3.0102	2.9213	2.5499	-	248.55	23.83
2019-04-01		1.03075351	7291808.23	7,074,250.21859962	3.2311	2.9910	3.0141	2.9249	2.5543	-	248.57	40.07
2019-04-02		1.03084522	7288216.56	7,070,136.64880047	3.3007	3.0007	3.0182	2.9280	2.5589	-	249.71	23.83
2019-04-03		1.03093674	7374697.88	7,153,395.16744787	3.2934	3.0116	3.0202	2.9312	2.5636	-	249.59	40.09
2019-04-04		1.03102862	7595665.15	7,367,074.97774828	3.3064	3.0180	3.0226	2.9346	2.5683	-	252.55	40.09
2019-04-05		1.03112212	7952643.96	7,712,611.15967911	3.3652	3.0284	3.0256	2.9342	2.5730	-	260.12	49.37
2019-04-06		1.03121208	7953337.76	7,712,611.15967911	3.2354	3.0339	3.0293	2.9377	2.5780	-	272.35	23.83
2019-04-07		1.03130111	7954024.45	7,712,611.15967911	3.2014	3.0410	3.0322	2.9401	2.5831	-	272.37	23.83
2019-04-08		1.03139005	8166043.59	7,917,512.47708080	3.1977	3.0480	3.0362	2.9433	2.5872	-	272.39	48.53
2019-04-09		1.03147867	8094866.77	7,847,827.61785352	3.1856	3.0526	3.0398	2.9463	2.5914	-	279.65	23.83
2019-04-10		1.03156603	7846913.72	7,606,797.34601850	3.1395	3.0595	3.0422	2.9481	2.5990	-	277.22	23.83
2019-04-11		1.03185743	7671730.98	7,434,874.98050266	10.8594	3.3350	3.1299	2.9912	2.6220	-	268.72	182.49
2019-04-12		1.03194890	7484038.48	7,252,334.36273763	3.2885	3.3679	3.1366	2.9957	2.6232	-	262.73	23.83
2019-04-13		1.03204101	7484706.45	7,252,334.36273763	3.3112	3.4015	3.1444	2.9977	2.6305	-	256.30	41.89
2019-04-14		1.03213275	7485371.84	7,252,334.36273763	3.2979	3.4345	3.1492	2.9984	2.6256	-	256.32	41.89
2019-04-15		1.03222550	7675805.81	7,436,171.48006258	3.3340	3.4689	3.1536	3.0018	2.6291	-	256.34	41.89
2019-04-16		1.03232030	7719485.80	7,477,801.00129755	3.4090	3.5031	3.1571	3.0060	2.6329	-	262.87	23.83
2019-04-17		1.03241341	7720182.00	7,477,801.00129755	3.3465	3.5015	3.1603	3.0086	2.6370	-	264.36	16.43
2019-04-18		1.03250651	7720878.25	7,477,801.00129755	3.3464	3.5009	3.1639	3.0113	2.6432	-	264.38	16.43
2019-04-19		1.03259955	7721573.94	7,477,801.00129755	3.3434	3.5019	3.1677	3.0146	2.6472	-	264.41	16.43
2019-04-20		1.03269259	7722269.69	7,477,801.00129755	3.3433	3.5047	3.1716	3.0182	2.6509	-	264.43	16.43
2019-04-21		1.03278564	7722965.48	7,477,801.00129755	3.3432	3.5073	3.1755	3.0201	2.6550	-	264.46	16.43
2019-04-22		1.03287757	7687495.43	7,442,794.40318635	3.3024	3.5046	3.1782	3.0251	2.6585	-	264.48	24.19
2019-04-23		1.03297006	7693748.79	7,448,181.78101033	3.3222	3.4077	3.1816	3.0286	2.6621	-	263.27	24.19
2019-04-24		1.03305028	7187812.91	6,957,853.87652600	2.8750	3.3933	3.1790	3.0287	2.6643	-	263.48	24.19
2019-04-25		1.03313913	7215141.10	6,983,707.12245097	3.1889	3.3977	3.1804	3.0307	2.6676	-	246.15	45.87
2019-04-26		1.03322979	7235763.64	7,003,053.61257532	3.2548	3.4033	3.1826	3.0331	2.6710	-	247.09	37.19
2019-04-27		1.03332251	7236412.95	7,003,053.61257532	3.3295	3.4050	3.1861	3.0366	2.6745	-	247.80	24.19
2019-04-28		1.03341480	7237059.22	7,003,053.61257532	3.3133	3.4100	3.1904	3.0403	2.6783	-	247.82	24.19
2019-04-29		1.03350628	7234699.17	7,000,150.15659342	3.2839	3.4077	3.1945	3.0451	2.6818	-	247.84	24.19
2019-04-30		1.03359986	7551354.24	7,305,877.75144399	3.3600	3.4120	3.1982	3.0479	2.6854	-	247.76	38.67
2019-05-01		1.03369076	7552018.32	7,305,877.75144399	3.2618	3.4107	3.2011	3.0501	2.6889	-	258.60	24.19
2019-05-02		1.03378199	7454153.09	7,210,565.81832971	3.2737	3.4101	3.2045	3.0525	2.6922	-	258.63	24.19
2019-05-03		1.03387436	7472595.76	7,227,760.04498842	3.3147	3.4104	3.2083	3.0547	2.6947	-	255.27	27.44
2019-05-04		1.03396619	7473259.49	7,227,760.04498842	3.2950	3.4080	3.2096	3.0577	2.6978	-	255.91	27.44
2019-05-05		1.03405716	7473917.06	7,227,760.04498842	3.2636	3.4089	3.2109	3.0588	2.7007	-	255.93	27.44
2019-05-06		1.03414805	7510232.78	7,262,241.38243189	3.2600	3.4109	3.2118	3.0623	2.7036	-	255.95	27.44
2019-05-07		1.03423947	7799475.02	7,541,266.07517045	3.2790	3.4136	3.2143	3.0660	2.7065	-	257.19	45.24
2019-05-08		1.03433010	8097548.53	7,828,785.50307834	3.2503	3.4158	3.2164	3.0690	2.7105	-	267.10	36.86
2019-05-09		1.03441812	8675237.46	8,386,586.89720145	3.1546	3.4163	3.2189	3.0716	2.7136	-	277.31	77.24
2019-05-10		1.03449989	8675923.23	8,386,586.89720145	2.9272	3.1607	3.2064	3.0723	2.7161	-	297.09	60.63
2019-05-11		1.03458166	8676609.04	8,386,586.89720145	2.9271	3.1486	3.2066	3.0746	2.7189	-	297.12	60.63
2019-05-12		1.03466344	8677294.85	8,386,586.89720145	2.9269	3.1358	3.2067	3.0752	2.7214	-	297.14	60.63
2019-05-13		1.03474504	8911673.47	8,612,434.10699868	2.9203	3.1232	3.2062	3.0756	2.7240	-	297.16	82.31
2019-05-14		1.03483384	9010688.29	8,707,376.88511483	3.1820	3.1182	3.2079	3.0778	2.7274	-	305.19	60.63
2019-05-15		1.03492550	9080403.46	8,773,968.19312088	3.2857	3.1141	3.2120	3.0807	2.7312	-	308.58	39.16
2019-05-16		1.03501778	9088673.09	8,781,175.79876490	3.3078	3.1128	3.2150	3.0835	2.7350	-	310.97	32.86
2019-05-17		1.03510992	9042858.56	8,736,133.57770074	3.3026	3.1113	3.2244	3.0869	2.7386	-	311.25	35.56
2019-05-18		1.03519752	9043623.83	8,736,133.57770074	3.1370	3.1044	3.2256	3.0942	2.7420	-	309.68	27.44
2019-05-19		1.03529127	9044442.85	8,736,133.57770074	3.3606	3.1050	3.2151	3.0977	2.7460	-	309.71	27.44
2019-05-20		1.03538305	8991038.28	8,683,779.64948611	3.2885	3.1032	3.2189	3.1005	2.7492	-	309.74	40.98
2019-05-21		1.03547590	9067094.57	8,756,451.54828966	3.3272	3.1040	3.2216	3.1034	2.7526	-	307.91	59.08
2019-05-22		1.03556679	9059980.54	8,748,813.34234449	3.2554	3.1018	3.2239	3.1052	2.7558	-	310.51	59.08
2019-05-23		1.03566059	9082045.91	8,769,326.52701281	3.3614	3.1180	3.2274	3.1075	2.7593	-	310.27	27.44
2019-05-24		1.03575248	9085851.74	8,772,222.97191091	3.2914	3.1214	3.2301	3.1115	2.7626	-	311.02	41.52
2019-05-25		1.03584354	9086650.54	8,772,222.97191091	3.2609	3.1216	3.2336	3.1139	2.7658	-	311.15	48.57
2019-05-26		1.03593459	9087449.22	8,772,222.97191091	3.2601	3.1193	3.2364	3.1152	2.7696	-	311.18	48.57
2019-05-27		1.03602671	9287757.32	8,964,785.57454172	3.2989	3.1188	3.2396	3.1185	2.7732	-	311.21	59.95
2019-05-28		1.03611322	10309483.08	9,950,151.07226119	3.0946	3.1125	3.2398	3.1198	2.7762	-	318.07	176.66
2019-05-29		1.03620169	10545923.38	10,177,481.33214240	3.1656	3.1061	3.2394	3.1216	2.7814	-	353.06	59.52
2019-05-30		1.03629281	10574835.68	10,204,486.24799210	3.2613	3.1061	3.2405	3.1240	2.7841	-	361.16	27.44
2019-05-31		1.03638207	10675505.43	10,300,743.05917180	3.1939	3.1034	3.2424	3.1266	2.7896	-	362.15	27.44
2019-06-01		1.03647272	10676439.16	10,300,743.05917180	3.2438	3.1010	3.2450	3.1295	2.7921	-	365.59	37.89
2019-06-02		1.03656338	10677373.01	10,300,743.05917180	3.2440	3.0993	3.2481	3.1319	2.7944	-	365.63	37.89
2019-06-03		1.03665303	10688570.85	10,311,006.85977430	3.2072	3.0975	3.2491	3.1336	2.7969	-	365.66	49.11
2019-06-04		1.03674321	10687511.88	10,308,735.86346190	3.2259	3.0963	3.2511	3.1348	2.7994	-	366.05	49.11
2019-06-05		1.03683265	10585502.85	10,209,461.36595490	3.1988	3.0937	3.2525	3.1360	2.8018	-	366.01	45.22
2019-06-06		1.03691253	11387818.39	10,982,429.17060900	2.8519	3.0804	3.2510	3.1352	2.8034	-	362.51	256.37
2019-06-07		1.03699507	11373464.32	10,967,712.96472630	2.9482	3.0735	3.2505	3.1357	2.8051	-	389.99	136.61
2019-06-08		1.03708554	11374456.48	10,967,712.96472630	3.2352	3.0838	3.2526	3.1378	2.8076	-	389.50	50.09
2019-06-09		1.03717600	11375448.71	10,967,712.96472630	3.2351	3.0940	3.2560	3.1392	2.8104	-	389.53	50.09
2019-06-10		1.03726243	10874395.35	10,483,745.50792280	3.0881	3.0994	3.2645	3.1395	2.8128	-	389.57	47.16
2019-06-11		1.03734765	10422833.67	10,047,580.20507650	3.0439	3.1035	3.2727	3.1402	2.8150	-	372.41	70.78
2019-06-12		1.03743744	10252824.96	9,882,836.84479206	3.2098	3.1044	3.2828	3.1415	2.8180	-	356.94	68.54
2019-06-13		1.03753004	10275740.07	9,904,041.05019567	3.3113	3.1053	3.2939	3.1433	2.8215	-	351.12	77.22
2019-06-14		1.03762246	10147369.50	9,779,442.79327001	3.3048	3.1052	3.3050	3.1463	2.8256	-	351.90	54.52
2019-06-15		1.03771676	10148291.77	9,779,442.79327001	3.3729	3.1075	3.3160	3.1515	2.8294	-	347.51	51.97
2019-06-16		1.03781107	10149214.04	9,779,442.79327001	3.3726	3.1154	3.3158	3.1520	2.8323	-	347.54	51.97
2019-06-17		1.03790480	10150130.68	9,779,442.79327001	3.3513	3.1151	3.3157	3.1522	2.8351	-	347.57	57.62
2019-06-18		1.03799876	10237843.68	9,863,059.61896897	3.3592	3.1174	3.3162	3.1509	2.8378	-	347.60	55.88
2019-06-19		1.03808804	9972604.46	9,606,703.94394287	3.1890	3.1128	3.3154	3.1514	2.8404	-	350.61	55.88
2019-06-20		1.03818158	10881103.11	10,480,924.80731290	3.3436	3.1158	3.3162	3.1535	2.8434	-	341.52	106.09
2019-06-21		1.03827447	11099566.66	10,690,397.35631100	3.3195	3.1144	3.3155	3.1556	2.8457	-	372.64	27.44
2019-06-22		1.03836484	11100532.75	10,690,397.35631100	3.2278	3.1122	3.2822	3.1571	2.8480	-	380.12	27.44
2019-06-23		1.03845521	11101498.93	10,690,397.35631100	3.2278	3.1111	3.2814	3.1595	2.8500	-	380.15	27.44
2019-06-24		1.03854311	11044533.01	10,634,640.77874310	3.1376	3.1071	3.2823	3.1591	2.8523	-	380.18	50.09
2019-06-25		1.03863370	11111136.20	10,697,839.04580960	3.2347	3.1049	3.2839	3.1599	2.8549	-	378.23	38.28
2019-06-26		1.03871936	11108717.52	10,694,628.36145090	3.0557	3.1036	3.2814	3.1600	2.8570	-	380.51	79.91
2019-06-27		1.03880845	11545343.28	11,114,025.21067820	3.1799	3.1041	3.2816	3.1608	2.8601	-	380.43	90.62
2019-06-28		1.03890101	13043506.98	12,555,100.91504730	3.3055	3.1056	3.2811	3.1623	2.8631	-	395.38	171.73
2019-06-29		1.03899035	13044628.70	12,555,100.91504730	3.1886	3.1054	3.2806	3.1636	2.8655	-	446.69	27.44
2019-06-30		1.03907970	13045750.52	12,555,100.91504730	3.1886	3.1036	3.2794	3.1653	2.8681	-	446.73	27.44
2019-07-01		1.03916389	12916015.07	12,429,237.79420280	3.0012	3.0955	3.2761	3.1656	2.8700	-	446.77	93.03
2019-07-02		1.03925363	12971180.48	12,481,246.27269870	3.2022	3.0953	3.2750	3.1661	2.8725	-	442.32	46.02
2019-07-03		1.03934176	12932280.50	12,442,760.37571730	3.1436	3.0926	3.2725	3.1664	2.8747	-	444.21	49.12
2019-07-04		1.03943239	13176365.40	12,676,500.65925000	3.2338	3.0937	3.2725	3.1672	2.8777	-	442.88	46.44
2019-07-05		1.03952388	13491562.29	12,978,597.75395370	3.2646	3.1075	3.2732	3.1692	2.8806	-	451.24	47.74
2019-07-06		1.03961240	13492711.21	12,978,597.75395370	3.1569	3.1145	3.2727	3.1704	2.8834	-	462.03	47.74
2019-07-07		1.03970105	13493861.68	12,978,597.75395370	3.1610	3.1120	3.2725	3.1722	2.8860	-	462.07	47.74
2019-07-08		1.03979007	13477153.85	12,962,529.28686680	3.1745	3.1100	3.2728	3.1740	2.8886	-	462.11	51.30
2019-07-09		1.03987937	13478366.38	12,961,471.02950770	3.1843	3.1132	3.1905	3.1754	2.8913	-	461.58	47.86
2019-07-10		1.03996651	12999005.11	12,499,445.87351950	3.1056	3.1152	3.1885	3.1778	2.8874	-	461.58	39.38
2019-07-11		1.04005826	12893340.77	12,396,748.56903880	3.2725	3.1173	3.1881	3.1810	2.8905	-	445.17	46.04
2019-07-12		1.04014976	12729378.22	12,238,024.43460620	3.2631	3.1157	3.1877	3.1846	2.8937	-	441.55	42.96
2019-07-13		1.04024241	12730511.99	12,238,024.43460620	3.3042	3.1157	3.1874	3.1871	2.8966	-	435.93	42.96
2019-07-14		1.04033505	12731645.76	12,238,024.43460620	3.3039	3.1134	3.1862	3.1891	2.8993	-	435.97	42.96
2019-07-15		1.04041528	12617097.00	12,126,981.59261260	2.8549	3.0962	3.1807	3.1878	2.9004	-	436.01	199.04
2019-07-16		1.04048001	12647944.78	12,155,874.89169530	2.2965	3.0609	3.1690	3.1835	2.9001	-	432.09	414.64
2019-07-17		1.04054385	12648720.92	12,155,874.89169500	2.2650	3.0244	3.1570	3.1793	2.8997	-	433.14	442.18
2019-07-18		1.04063789	12668863.94	12,174,132.92388110	3.3532	3.0298	3.1571	3.1813	2.9025	-	433.17	81.92
2019-07-19		1.04073330	12497892.81	12,008,737.35079930	3.4030	3.0318	3.1578	3.1835	2.9060	-	433.86	50.50
2019-07-20		1.04083053	12499060.48	12,008,737.35079930	3.4688	3.0367	3.1596	3.1862	2.9090	-	428.01	50.50
2019-07-21		1.04092777	12500228.22	12,008,737.35079930	3.4687	3.0448	3.1613	3.1885	2.9138	-	428.05	50.50
2019-07-22		1.04102490	12458275.14	11,967,317.11690440	3.4644	3.0526	3.1678	3.1909	2.9166	-	428.09	57.54
2019-07-23		1.04112176	12574092.27	12,077,446.36781680	3.4543	3.0631	3.1707	3.1929	2.9194	-	426.65	52.87
2019-07-24		1.04122090	12777939.58	12,272,073.65580260	3.5365	3.0732	3.1739	3.1955	2.9225	-	430.61	49.85
2019-07-25		1.04132260	13765201.27	13,218,959.44958630	3.6293	3.0922	3.1772	3.1987	2.9255	-	437.60	62.87
2019-07-26		1.04142735	15023025.94	14,425,419.04471290	3.7396	3.1108	3.1819	3.2027	2.9284	-	471.41	63.05
2019-07-27		1.04152036	15024367.62	14,425,419.04471290	3.3133	3.1111	3.1822	3.2048	2.9313	-	514.48	63.07
2019-07-28		1.04161337	15025709.38	14,425,419.04471290	3.3132	3.1152	3.1817	3.2070	2.9338	-	514.53	63.07
2019-07-29		1.04170712	15121548.14	14,516,122.50480010	3.3394	3.1203	3.1826	3.2088	2.9364	-	514.57	75.45
2019-07-30		1.04179809	14963776.32	14,363,413.13427850	3.2386	3.1282	3.1822	3.2101	2.9387	-	517.86	73.21
2019-07-31		1.04188928	14988552.34	14,385,935.78849390	3.2466	3.1297	3.1814	3.2117	2.9411	-	512.45	68.59
2019-08-01		1.04197676	14158023.45	13,587,657.49198450	3.1121	3.1286	3.1794	3.2124	2.9448	-	513.30	73.10
2019-08-02		1.04207166	14283061.03	13,706,409.53558620	3.3799	3.1335	3.1807	3.2135	2.9486	-	484.86	80.52
2019-08-03		1.04216680	14284365.09	13,706,409.53558620	3.3885	3.1376	3.1821	3.2149	2.9524	-	489.14	61.40
2019-08-04		1.04226196	14285669.31	13,706,409.53558620	3.3886	3.1453	3.1833	3.2161	2.9552	-	489.19	61.42
2019-08-05		1.04235712	14286973.60	13,706,409.53558620	3.3885	3.1529	3.1849	3.2179	2.9577	-	489.23	61.42
2019-08-06		1.04245155	14288268.00	13,706,409.53558620	3.3620	3.1591	3.1872	3.2196	2.9602	-	489.27	61.42
2019-08-07		1.04254572	14162385.78	13,584,426.50429870	3.3519	3.1647	3.1919	3.2220	2.9642	-	489.32	66.84
2019-08-08		1.04264162	14213587.66	13,632,284.98143680	3.4141	3.1750	3.1973	3.2184	2.9667	-	485.01	70.70
2019-08-09		1.04273553	14273867.91	13,688,866.92219320	3.3421	3.1773	3.2019	3.2208	2.9693	-	486.76	80.96
2019-08-10		1.04282914	14275149.27	13,688,866.92219320	3.3307	3.1795	3.2065	3.2231	2.9722	-	488.83	64.30
2019-08-11		1.04292278	14276431.10	13,688,866.92219320	3.3316	3.1805	3.2081	3.2251	2.9761	-	488.87	64.30
2019-08-12		1.04301819	14578112.26	13,976,853.26954690	3.3956	3.1835	3.2094	3.2272	2.9783	-	488.91	64.30
2019-08-13		1.04311048	14501152.36	13,901,837.44777370	3.2821	3.1978	3.2091	3.2292	2.9801	-	499.25	67.12
2019-08-14		1.04319356	13543575.41	12,982,802.03453430	2.9494	3.2197	3.2052	3.2287	2.9819	-	496.61	64.84
2019-08-15		1.04328228	13259002.26	12,708,930.80477150	3.1528	3.2494	3.2053	3.2326	2.9837	-	463.82	59.40
2019-08-16		1.04333719	13255329.16	12,704,741.36339030	1.9397	3.2020	3.1895	3.2265	2.9818	-	454.07	511.15
2019-08-17		1.04343075	13256517.79	12,704,741.36339030	3.3270	3.1995	3.1899	3.2210	2.9851	-	453.94	39.16
2019-08-18		1.04352538	13257720.06	12,704,741.36339030	3.3655	3.1961	3.1903	3.2234	2.9885	-	453.99	39.16
2019-08-19		1.04361835	13174356.06	12,623,729.74542410	3.3053	3.1906	3.1909	3.2246	2.9915	-	454.03	39.16
2019-08-20		1.04370979	12563395.42	12,037,249.72812680	3.2496	3.1835	3.1896	3.2257	2.9944	-	451.17	39.08
2019-08-21		1.04380550	12564747.50	12,037,441.33470440	3.4036	3.1818	3.1909	3.2277	2.9979	-	430.25	36.44
2019-08-22		1.04390154	12567918.55	12,039,371.59337570	3.4151	3.1777	3.1926	3.2298	3.0012	-	430.25	36.44
2019-08-23		1.04399726	12570370.93	12,040,616.80737440	3.4032	3.1702	3.1942	3.2323	3.0039	-	430.40	36.44
2019-08-24		1.04409294	12571522.95	12,040,616.80737440	3.4015	3.1590	3.1953	3.2344	3.0062	-	430.49	36.44
2019-08-25		1.04418819	12572669.83	12,040,616.80737440	3.3857	3.1614	3.1985	3.2365	3.0084	-	430.53	36.44
2019-08-26		1.04427758	11954899.32	11,448,009.18805480	3.1739	3.1568	3.1986	3.2371	3.0108	-	430.57	36.44
2019-08-27		1.04437510	12000001.24	11,490,125.67082600	3.4675	3.1610	3.2009	3.2386	3.0140	-	409.41	36.44
2019-08-28		1.04447951	13148397.79	12,588,468.82191920	3.7161	3.1769	3.2067	3.2416	3.0178	-	410.95	36.44
2019-08-29		1.04459224	16093669.83	15,406,652.68199390	4.0177	3.2025	3.2153	3.2471	3.0221	-	450.28	36.44
2019-08-30		1.04468337	16652032.55	15,939,789.13544020	3.2352	3.2066	3.2152	3.2484	3.0245	-	551.15	36.44
2019-08-31		1.04477070	16653424.67	15,939,789.13544020	3.0983	3.1972	3.2140	3.2491	3.0269	-	570.27	36.44
2019-09-01		1.04485819	16654819.15	15,939,789.13544020	3.1034	3.1877	3.2126	3.2491	3.0301	-	570.32	34.44
2019-09-02		1.04494772	16683446.38	15,965,819.14571980	3.1772	3.1807	3.2124	3.2498	3.0335	-	570.37	34.44
2019-09-03		1.04503729	16694876.30	15,975,388.18228890	3.1777	3.1737	3.2160	3.2504	3.0353	-	571.35	34.44
2019-09-04		1.04512742	16636025.89	15,917,701.07283280	3.1981	3.1682	3.2188	3.2515	3.0382	-	571.74	34.44
2019-09-05		1.04521551	16274435.69	15,570,411.57491150	3.1241	3.1606	3.2175	3.2523	3.0399	-	569.72	34.44
2019-09-06		1.04530640	16261467.12	15,556,651.30550160	3.2246	3.1543	3.2174	3.2533	3.0436	-	557.34	36.44
2019-09-07		1.04539736	16262882.26	15,556,651.30550160	3.2272	3.1505	3.2190	3.2549	3.0463	-	556.89	36.44
2019-09-08		1.04548833	16264297.42	15,556,651.30550160	3.2270	3.1470	3.2210	3.2599	3.0492	-	556.94	36.44
2019-09-09		1.04557919	16301485.42	15,590,866.38974770	3.2227	3.1434	3.2211	3.2651	3.0515	-	556.99	38.17
2019-09-10		1.04566974	16185170.41	15,478,281.30163010	3.2115	3.1373	3.2200	3.2701	3.0537	-	558.27	36.44
2019-09-11		1.04576143	16195089.61	15,486,409.35048020	3.2521	3.1363	3.2194	3.2753	3.0572	-	554.28	36.44
2019-09-12		1.04585351	16354912.01	15,637,861.26153660	3.2657	3.1468	3.2183	3.2807	3.0602	-	554.62	36.44
2019-09-13		1.04594603	16560742.63	15,833,266.93731570	3.2815	3.1511	3.2172	3.2857	3.0630	-	560.09	36.44
2019-09-14		1.04603696	16562182.48	15,833,266.93731570	3.2242	3.1942	3.2158	3.2847	3.0657	-	567.14	36.44
2019-09-15		1.04612791	16563622.44	15,833,266.93731570	3.2242	3.1907	3.2143	3.2839	3.0685	-	567.19	36.44
2019-09-16		1.04621856	16496722.88	15,767,950.83382510	3.2134	3.1857	3.2146	3.2834	3.0703	-	567.24	36.44
2019-09-17		1.04630773	16074192.27	15,362,776.89759640	3.1596	3.1808	3.2126	3.2828	3.0723	-	564.95	37.88
2019-09-18		1.04639493	15039753.47	14,372,922.73183230	3.0884	3.1755	3.2100	3.2818	3.0750	-	550.48	37.88
2019-09-19		1.04644507	14610671.71	13,962,196.50079440	1.7644	3.1205	3.1936	3.2728	3.0732	-	515.06	683.33
2019-09-20		1.04654454	14764366.33	14,107,728.53847760	3.5303	3.1243	3.1970	3.2578	3.0768	-	500.36	40.64
2019-09-21		1.04663914	14765700.81	14,107,728.53847760	3.3539	3.1227	3.1994	3.2581	3.0792	-	505.62	40.64
2019-09-22		1.04673371	14767035.07	14,107,728.53847760	3.3531	3.1211	3.2007	3.2597	3.0804	-	505.67	40.64
2019-09-23		1.04683684	15993702.47	15,278,123.43919090	3.6614	3.1302	3.2074	3.2629	3.0856	-	505.72	40.64
2019-09-24		1.04692916	15964332.87	15,248,723.16904060	3.2710	3.1335	3.2084	3.2629	3.0893	-	547.72	40.64
2019-09-25		1.04702257	16078157.30	15,356,075.20077470	3.3102	3.1282	3.2085	3.2637	3.0940	-	546.72	40.64
2019-09-26		1.04711584	16276359.67	15,543,991.46815652	3.3048	3.1146	3.2098	3.2634	3.0978	-	550.62	41.40
2019-09-27		1.04721114	16858893.33	16,098,848.40178070	3.3775	3.0934	3.2119	3.2642	3.1017	-	557.40	41.32
2019-09-28		1.04730208	16860357.39	16,098,848.40178070	3.2204	3.0929	3.2143	3.2638	3.1035	-	577.35	38.64
2019-09-29		1.04739290	16861819.54	16,098,848.40178070	3.2158	3.0968	3.2145	3.2634	3.1048	-	577.40	38.64
2019-09-30		1.04748462	17004331.66	16,233,490.56030310	3.2477	3.1016	3.2156	3.2630	3.1063	-	577.45	38.64
2019-10-01		1.04770650	17201392.03	16,418,139.97894240	8.0375	3.2599	3.2678	3.2884	3.1208	-	582.34	38.70
2019-10-02		1.04780863	19430818.71	18,544,243.87100360	3.6217	3.2747	3.2717	3.2905	3.1214	-	589.08	37.20
2019-10-03		1.04789789	19509241.51	18,617,502.39227000	3.1582	3.2734	3.2718	3.2903	3.1229	-	665.43	37.20
2019-10-04		1.04798850	19676441.01	18,775,435.98322680	3.2062	3.2761	3.2723	3.2904	3.1241	-	668.12	37.20
2019-10-05		1.04807753	19678112.65	18,775,435.98322680	3.1494	3.2736	3.2720	3.2902	3.1255	-	673.85	37.20
2019-10-06		1.04816657	19679784.41	18,775,435.98322680	3.1493	3.2710	3.2716	3.2902	3.1269	-	673.90	37.20
2019-10-07		1.04825728	20129960.43	19,203,263.16670000	3.2089	3.2704	3.2727	3.2492	3.1280	-	673.96	37.20
2019-10-08		1.04834976	20975252.29	20,007,876.31581750	3.2723	3.2720	3.2727	3.2491	3.1293	-	689.38	37.20
2019-10-09		1.04843458	20146976.67	19,216,245.93784020	2.9970	3.2649	3.2698	3.2473	3.1308	-	718.33	37.20
2019-10-10		1.04852279	19803546.86	18,887,092.38740050	3.1187	3.2604	3.2677	3.2463	3.1312	-	689.96	37.20
2019-10-11		1.04861438	20029874.56	19,101,277.73882200	3.2395	3.2596	3.2670	3.2458	3.1314	-	678.20	37.20
2019-10-12		1.04870465	20031598.75	19,101,277.73882200	3.1917	3.2566	3.2708	3.2446	3.1327	-	685.95	37.20
2019-10-13		1.04879492	20033322.99	19,101,277.73882200	3.1915	3.2555	3.2808	3.2438	3.1342	-	686.01	37.20
2019-10-14		1.04888610	20169545.86	19,229,490.97336790	3.2242	3.2555	3.2915	3.2431	3.1352	-	686.07	38.70
2019-10-15		1.04897507	20208587.19	19,265,078.56832140	3.1443	3.2532	3.2891	3.2420	3.1360	-	690.73	52.41
2019-10-16		1.04906480	20179112.79	19,235,334.80054390	3.1715	3.2536	3.2866	3.2410	3.1371	-	692.07	52.42
2019-10-17		1.04915544	20292396.16	19,341,648.88487600	3.2035	3.2574	3.2836	3.2402	3.1386	-	691.06	52.42
2019-10-18		1.04922353	20295004.73	19,342,879.95715640	2.3969	3.2787	3.2717	3.2352	3.1369	-	694.94	496.51
2019-10-19		1.04931514	20296776.73	19,342,879.95715640	3.2381	3.2690	3.2692	3.2347	3.1392	-	695.03	38.70
2019-10-20		1.04940673	20298548.44	19,342,879.95715640	3.2373	3.2651	3.2668	3.2367	3.1407	-	695.09	38.70
2019-10-21		1.04949866	20393225.02	19,431,396.93546680	3.2489	3.2616	3.2636	3.2371	3.1418	-	695.15	38.70
2019-10-23		1.04968248	20441338.80	19,473,830.57687059	3.2477	3.2471	3.2539	3.2366	3.1442	-	700.35	38.70
2019-10-22		1.04959057	20450511.01	19,484,274.69706535	3.2481	3.2479	3.2593	3.2370	3.1430	-	698.39	38.70
2019-10-24		1.04977338	20062134.90	19,110,919.90596645	3.2110	3.2438	3.2527	3.2360	3.1456	-	700.04	38.70
2019-10-25		1.04986542	19916640.86	18,970,660.85422306	3.2520	3.2421	3.2521	3.2358	3.1473	-	687.05	38.34
2019-10-26		1.04995795	19918396.29	18,970,660.85422306	3.2692	3.2385	3.2513	3.2353	3.1497	-	682.07	37.94
2019-10-27		1.05005634	19920262.79	18,970,660.85422306	3.4793	3.2470	3.2539	3.2365	3.1513	-	682.13	37.94
2019-10-28		1.05015414	21300115.70	20,282,846.90815032	3.4577	3.2551	3.2563	3.2376	3.1530	-	682.20	37.94
2019-10-29		1.05025105	23062966.98	21,959,480.12459498	3.4253	3.2610	3.2598	3.2382	3.1546	-	729.45	37.94
2019-10-30		1.05033932	22972230.67	21,871,246.87668442	3.1154	3.1007	3.2568	3.2372	3.1552	-	789.82	37.94
2019-10-31		1.05042905	23253311.14	22,136,965.07117947	3.1669	3.0856	3.2544	3.2366	3.1563	-	786.72	37.94
2019-11-01		1.05048103	23573261.81	22,440,445.08815742	1.8225	3.0408	3.2369	3.2286	3.1529	-	796.34	942.19
2019-11-02		1.05057180	23575298.80	22,440,445.08815742	3.2041	3.0407	3.2348	3.2282	3.1544	-	807.30	36.64
2019-11-03		1.05066259	23577336.06	22,440,445.08815742	3.2043	3.0425	3.2331	3.2279	3.1561	-	807.37	36.64
2019-11-04		1.05075348	23615131.51	22,474,473.70724431	3.2080	3.0445	3.2315	3.2282	3.1575	-	807.44	36.64
2019-11-05		1.05084754	24400319.52	23,219,656.99740773	3.3212	3.0482	3.2304	3.2304	3.1593	-	808.73	36.64
2019-11-06		1.05093718	24079258.48	22,912,176.69825850	3.1624	3.0446	3.2284	3.2317	3.1602	-	835.62	36.64
2019-11-07		1.05102770	23906696.14	22,746,019.05120720	3.1935	3.0511	3.2269	3.2332	3.1622	-	824.63	36.64
2019-11-08		1.05112114	24067541.36	22,897,019.43806730	3.2983	3.0571	3.2265	3.2353	3.1635	-	818.72	36.64
2019-11-09		1.05121346	24069655.12	22,897,019.43806730	3.2574	3.0577	3.2250	3.2357	3.1646	-	824.23	36.64
2019-11-10		1.05130568	24071766.79	22,897,019.43806730	3.2539	3.0598	3.2247	3.2356	3.1659	-	824.30	36.64
2019-11-11		1.05139756	24053227.07	22,877,385.18106400	3.2411	3.0614	3.2279	3.2352	3.1672	-	824.37	36.64
2019-11-12		1.05148967	23911434.30	22,740,531.72118125	3.2492	3.0622	3.2290	3.2349	3.1685	-	823.74	36.64
2019-11-13		1.05158218	23868653.07	22,697,848.49515706	3.2632	3.0662	3.2438	3.2356	3.1701	-	818.88	36.64
2019-11-14		1.05167288	23340184.02	22,193,387.60574218	3.1982	3.0671	3.2424	3.2347	3.1739	-	817.41	36.64
2019-11-15		1.05176475	22577992.18	21,466,770.12976623	3.2396	3.0683	3.2410	3.2344	3.1753	-	799.32	36.64
2019-11-16		1.05186045	22580046.56	21,466,770.12976623	3.3768	3.1010	3.2418	3.2347	3.1769	-	773.21	36.64
2019-11-17		1.05195614	22582100.78	21,466,770.12976623	3.3762	3.1056	3.2432	3.2354	3.1785	-	773.28	36.64
2019-11-18		1.05205296	23193619.09	22,046,056.55573767	3.4161	3.1116	3.2433	3.2357	3.1799	-	773.35	36.64
2019-11-19		1.05214873	23594509.65	22,425,070.74794740	3.3782	3.1159	3.2429	3.2361	3.1811	-	794.30	36.64
2019-11-20		1.05224396	23973989.53	22,783,679.79489182	3.3589	3.1196	3.2424	3.2367	3.1833	-	808.03	36.64
2019-11-21		1.05233729	24301340.86	23,092,729.94734559	3.2901	3.1210	3.2412	3.2369	3.1846	-	821.02	54.16
2019-11-22		1.05239377	24438924.17	23,222,224.30006472	1.9782	3.0797	3.2255	3.2295	3.1816	-	832.23	942.19
2019-11-23		1.05249075	24441176.20	23,222,224.30006472	3.4205	3.0853	3.2282	3.2313	3.1836	-	836.94	36.64
2019-11-24		1.05258463	24443356.35	23,222,224.30006472	3.3092	3.0866	3.2264	3.2321	3.1849	-	837.02	36.64
2019-11-25		1.05268042	24677914.88	23,442,931.38257665	3.3774	3.0832	3.2227	3.2327	3.1864	-	837.10	36.64
2019-11-26		1.05277561	24853620.10	23,607,708.93398904	3.3553	3.0798	3.2154	3.2336	3.1878	-	845.13	36.64
2019-11-27		1.05287727	26518450.49	25,186,649.15017950	3.5875	3.0852	3.2193	3.2355	3.1902	-	851.15	36.64
2019-11-28		1.05297031	26422353.13	25,093,160.57301763	3.2778	3.0906	3.2213	3.2357	3.1917	-	908.16	37.88
2019-11-29		1.05306257	26353018.36	25,025,120.93177456	3.2498	3.0934	3.2229	3.2360	3.1930	-	904.87	37.88
2019-11-30		1.05315521	26355336.55	25,025,120.93177456	3.2627	3.1416	3.2238	3.2362	3.1940	-	902.50	37.88
2019-12-01		1.05324765	26357649.96	25,025,120.93177456	3.2556	3.1434	3.2247	3.2365	3.1947	-	902.58	35.68
2019-12-02		1.05334360	26999388.29	25,632,080.74828563	3.3809	3.1492	3.2267	3.2394	3.1958	-	902.65	37.68
2019-12-03		1.05344044	29068313.16	27,593,693.99205560	3.4124	3.1560	3.2299	3.2420	3.1969	-	924.63	37.68
2019-12-04		1.05351710	29611965.10	28,107,721.48292067	2.6915	3.1350	3.2240	3.2390	3.1965	-	995.49	521.74
2019-12-05		1.05360894	29678951.51	28,168,849.35262154	3.2331	3.1374	3.2241	3.2390	3.1975	-	1014.10	37.68
2019-12-06		1.05370437	30721194.49	29,155,421.06367527	3.3609	3.1429	3.2256	3.2405	3.1985	-	1016.40	37.68
2019-12-07		1.05379534	30723846.86	29,155,421.06367527	3.2013	3.1397	3.2253	3.2413	3.1990	-	1052.09	37.68
2019-12-08		1.05386289	30725816.22	29,155,421.06367527	2.3671	3.1099	3.2159	3.2366	3.1975	-	1052.18	37.68
2019-12-09		1.05395346	30416958.34	28,859,868.46044340	3.1867	3.1077	3.2152	3.2360	3.1980	-	1052.25	37.68
2019-12-10		1.05404473	30013314.96	28,474,422.43734648	3.2111	3.1067	3.2146	3.2354	3.1987	-	1041.67	37.68
2019-12-11		1.05413847	30329373.30	28,771,716.51029434	3.2992	3.1084	3.2148	3.2350	3.2001	-	1027.85	37.68
2019-12-12		1.05422815	30320247.74	28,760,612.88913586	3.1537	3.1047	3.2140	3.2338	3.2022	-	1038.67	98.89
2019-12-13		1.05431228	29446801.32	27,929,866.71394127	2.9553	3.0966	3.2110	3.2316	3.2012	-	1038.36	98.89
2019-12-14		1.05440402	29449363.87	27,929,866.71394127	3.2272	3.0962	3.2111	3.2309	3.2010	-	1008.45	98.89
2019-12-15		1.05449578	29451926.52	27,929,866.71394127	3.2270	3.0912	3.2119	3.2311	3.2000	-	1008.53	98.89
2019-12-16		1.05458700	29311338.85	27,794,140.19693167	3.2077	3.0856	3.2132	3.2303	3.2003	-	1008.62	98.89
2019-12-17		1.05467812	29101681.52	27,592,950.79552657	3.2040	3.0786	3.2293	3.2297	3.2010	-	1003.81	98.88
2019-12-18		1.05477267	29019360.61	27,512,431.18963460	3.3262	3.0768	3.2271	3.2302	3.2020	-	996.63	37.68
2019-12-19		1.05487029	29963775.88	28,405,175.38706918	3.4359	3.0794	3.2280	3.2314	3.2034	-	993.81	37.68
2019-12-20		1.05496721	31145742.75	29,522,948.76836422	3.4097	3.0834	3.2286	3.2329	3.2051	-	1026.15	37.68
2019-12-21		1.05505885	31148448.49	29,522,948.76836422	3.2215	3.1250	3.2237	3.2328	3.2051	-	1066.63	37.68
2019-12-22		1.05515051	31151154.36	29,522,948.76836422	3.2214	3.1184	3.2232	3.2338	3.2054	-	1066.72	37.68
2019-12-23		1.05522236	31805672.23	30,141,203.74777383	2.5167	3.0919	3.2143	3.2301	3.2040	-	1066.82	37.68
2019-12-24		1.05531443	31808447.40	30,141,203.74777383	3.2359	3.0872	3.2136	3.2297	3.2046	-	1089.23	37.68
2019-12-25		1.05540571	31811198.73	30,141,203.74777383	3.2074	3.0823	3.2117	3.2298	3.2050	-	1089.33	37.68
2019-12-26		1.05549277	31743888.34	30,074,946.04192219	3.0566	3.0647	3.2099	3.2290	3.2053	-	1089.42	230.32
2019-12-27		1.05558665	32029461.81	30,342,806.57010909	3.2996	3.0654	3.2108	3.2307	3.2065	-	1087.11	37.68
2019-12-28		1.05567895	32032262.25	30,342,806.57010909	3.2426	3.0651	3.2107	3.2309	3.2073	-	1096.89	37.68
2019-12-29		1.05577125	32035062.98	30,342,806.57010909	3.2427	3.0645	3.1587	3.2315	3.2077	-	1096.99	37.68
2019-12-30		1.05586732	33236439.37	31,477,855.76758900	3.3769	3.0685	3.1560	3.2323	3.2085	-	1097.09	37.68
2019-12-31		1.05595856	33239311.41	31,477,855.76758900	3.2042	3.0626	3.1565	3.2319	3.2088	-	1138.23	37.68
2020-01-01		1.05604901	33242158.70	31,477,855.76758900	3.1847	3.0633	3.1649	3.2410	3.2185	-	1138.33	17.60
2020-01-02		1.05613046	32856751.82	31,110,504.62899224	2.8629	3.0688	3.1616	3.2393	3.2182	-	1138.43	17.60
2020-01-03		1.05622345	33020644.55	31,262,934.49590017	3.2746	3.0698	3.1629	3.2398	3.2194	-	1125.23	17.60
2020-01-04		1.05631515	33023511.39	31,262,934.49590017	3.2285	3.0651	3.1631	3.2400	3.2204	-	1130.84	17.60
2020-01-05		1.05640643	33026365.14	31,262,934.49590017	3.2132	3.0652	3.1623	3.2406	3.2212	-	1130.94	17.60
2020-01-06		1.05647868	33086574.85	31,317,787.66171504	2.5344	3.0706	3.1570	3.2364	3.2208	-	1131.03	17.60
2020-01-07		1.05657100	33014833.26	31,247,150.56332588	3.2501	3.0724	3.1584	3.2363	3.2223	-	1133.10	39.77
2020-01-08		1.05666781	34624582.57	32,767,708.17276306	3.4102	3.0787	3.1602	3.2368	3.2245	-	1130.64	39.77
2020-01-09		1.05676087	34863556.71	32,990,961.14067697	3.2755	3.0777	3.1610	3.2366	3.2256	-	1185.77	39.77
2020-01-10		1.05685347	34863259.19	32,987,788.78311505	3.2592	3.0809	3.1617	3.2388	3.2265	-	1193.95	39.69
2020-01-11		1.05694611	34866314.96	32,987,788.78311505	3.2599	3.0907	3.1620	3.2442	3.2269	-	1193.94	38.53
2020-01-12		1.05703874	34869370.78	32,987,788.78311505	3.2596	3.0915	3.1632	3.2497	3.2275	-	1194.05	38.53
2020-01-13		1.05713031	34246341.64	32,395,572.62414652	3.2211	3.0910	3.1636	3.2489	3.2280	-	1194.15	38.53
2020-01-14		1.05722527	34743481.24	32,862,893.27348447	3.3423	3.0952	3.1651	3.2485	3.2289	-	1172.81	38.53
2020-01-15		1.05731749	34741666.86	32,858,310.92235372	3.2439	3.0962	3.1744	3.2472	3.2296	-	1189.84	38.53
2020-01-16		1.05741271	34460878.73	32,589,809.54250592	3.3508	3.0968	3.1756	3.2465	3.2306	-	1189.78	38.53
2020-01-17		1.05750381	33170680.36	31,366,960.56935118	3.2035	3.0887	3.1751	3.2450	3.2310	-	1180.16	38.53
2020-01-18		1.05759982	33173691.97	31,366,960.56935118	3.3786	3.0874	3.1764	3.2445	3.2319	-	1135.98	38.53
2020-01-19		1.05769582	33176703.00	31,366,960.56935118	3.3777	3.0923	3.1778	3.2436	3.2327	-	1136.08	38.53
2020-01-20		1.05779131	33075979.00	31,268,907.72226495	3.3596	3.0966	3.1789	3.2420	3.2335	-	1136.18	38.53
2020-01-21		1.05788769	33137242.57	31,323,970.27808643	3.3907	3.1255	3.1808	3.2400	3.2344	-	1132.73	38.53
2020-01-22		1.05798360	33241946.93	31,420,096.53158492	3.3738	3.1298	3.1821	3.2403	3.2353	-	1134.83	38.53
2020-01-23		1.05808305	34520850.46	32,625,842.01528284	3.5000	3.1392	3.1845	3.2413	3.2369	-	1138.42	38.53
2020-01-24		1.05818107	35497731.51	33,545,989.93520365	3.4485	3.1520	3.1841	3.2419	3.2384	-	1182.22	38.53
2020-01-25		1.05827520	35500889.29	33,545,989.93520365	3.3093	3.1520	3.1823	3.2422	3.2391	-	1215.67	38.53
2020-01-26		1.05836934	35504047.35	33,545,989.93520365	3.3093	3.1539	3.1809	3.2425	3.2400	-	1215.78	38.53
2020-01-27		1.05853913	34274037.54	32,378,621.27853624	6.0467	3.2458	3.2130	3.2586	3.2484	-	1215.89	38.53
2020-01-28		1.05863317	34003924.24	32,120,592.16301547	3.3048	3.2431	3.2144	3.2581	3.2493	-	1173.76	38.53
2020-01-29		1.05873110	35345578.32	33,384,849.30698049	3.4437	3.2508	3.2325	3.2583	3.2500	-	1164.51	38.53
2020-01-30		1.05882388	35114017.33	33,163,227.69919933	3.2590	3.2532	3.2330	3.2576	3.2503	-	1210.46	38.53
2020-01-31		1.05891879	35690525.02	33,704,685.76588657	3.3350	3.2690	3.2343	3.2572	3.2507	-	1202.53	38.53
2020-02-02		1.05910318	35696739.97	33,704,685.76588657	3.2383	3.2678	3.2346	3.2565	3.2512	-	1222.38	39.43
2020-02-01		1.05901100	35693632.92	33,704,685.76588657	3.2371	3.2681	3.2335	3.2558	3.2517	-	1222.27	39.43
2020-02-03		1.05919705	35995987.58	33,984,221.84423266	3.2969	3.2709	3.2349	3.2551	3.2527	-	1222.49	39.43
2020-02-04		1.05929056	36386368.27	34,349,752.11450115	3.2839	3.2959	3.2358	3.2547	3.2505	-	1232.73	39.43
2020-02-05		1.05938644	37800592.52	35,681,589.96761221	3.3680	3.2999	3.2365	3.2549	3.2517	-	1246.10	39.43
2020-02-06		1.05947806	37684957.57	35,569,360.89539508	3.2159	3.2934	3.2359	3.2542	3.2526	-	1294.54	39.43
2020-02-07		1.05956935	37684648.52	35,566,004.80548266	3.2036	3.2910	3.2353	3.2531	3.2532	-	1290.58	39.43
2020-02-08		1.05966194	37687941.51	35,566,004.80548266	3.2498	3.2907	3.2353	3.2528	3.2538	-	1290.57	39.43
2020-02-09		1.05975452	37691234.52	35,566,004.80548266	3.2495	3.2903	3.2352	3.2545	3.2547	-	1290.68	39.43
2020-02-10		1.05984532	37739460.76	35,608,461.03865235	3.1853	3.2879	3.2342	3.2546	3.2551	-	1290.79	39.43
2020-02-11		1.05993865	38880784.01	36,682,108.08740906	3.2753	3.2897	3.2350	3.2620	3.2573	-	1292.44	39.43
2020-02-12		1.06003283	38489182.50	36,309,424.80150708	3.3057	3.2884	3.2356	3.2618	3.2581	-	1331.53	39.43
2020-02-13		1.06012454	38286212.07	36,114,824.75993797	3.2169	3.2875	3.2337	3.2610	3.2550	-	1318.12	39.43
2020-02-14		1.06021688	38487286.86	36,301,333.76916141	3.2391	3.2838	3.2321	3.2606	3.2558	-	1311.17	39.43
2020-02-15		1.06030855	38490614.72	36,301,333.76916141	3.2151	3.2842	3.2298	3.2603	3.2561	-	1318.05	39.43
2020-02-16		1.06040023	38493942.63	36,301,333.76916141	3.2149	3.2788	3.2279	3.2592	3.2566	-	1318.17	39.43
2020-02-17		1.06049155	38396835.98	36,206,640.17170353	3.2021	3.2729	3.2260	3.2580	3.2570	-	1318.28	39.43
2020-02-18		1.06058198	37659799.89	35,508,617.53504718	3.1700	3.2666	3.2246	3.2566	3.2573	-	1314.96	39.43
2020-02-19		1.06067438	37350932.29	35,214,325.10448587	3.2397	3.2616	3.2386	3.2557	3.2581	-	1289.71	39.43
2020-02-20		1.06076819	37900969.45	35,729,737.89149199	3.2901	3.2588	3.2371	3.2551	3.2588	-	1279.14	39.43
2020-02-21		1.06086283	38549910.04	36,338,260.71972908	3.3190	3.2527	3.2371	3.2559	3.2597	-	1297.97	39.43
2020-02-22		1.06095530	38553270.37	36,338,260.71972908	3.2417	3.2459	3.2355	3.2545	3.2601	-	1320.20	39.43
2020-02-23		1.06104712	38556606.86	36,338,260.71972908	3.2180	3.2428	3.2338	3.2517	3.2601	-	1320.31	39.43
2020-02-24		1.06113885	38325164.58	36,117,012.08617349	3.2145	3.2397	3.2296	3.2472	3.2603	-	1320.43	39.43
2020-02-25		1.06123034	38108660.87	35,909,886.18142757	3.2060	3.1463	3.2287	3.2470	3.2608	-	1312.50	39.43
2020-02-26		1.06132155	37750117.09	35,568,972.70288195	3.1952	3.1426	3.2280	3.2475	3.2612	-	1305.09	39.43
2020-02-27		1.06141805	39281913.20	37,008,898.69202093	3.3839	3.1406	3.2292	3.2490	3.2624	-	1292.81	39.43
2020-02-28		1.06151859	44557305.91	41,975,059.40337226	3.5274	3.1495	3.2321	3.2509	3.2635	-	1345.27	39.43
2020-02-29		1.06160633	44560988.57	41,975,059.40337226	3.0711	3.1408	3.2286	3.2503	3.2635	-	1525.93	39.43
2020-03-01		1.06169405	44564670.75	41,975,059.40337226	3.0704	3.1352	3.2247	3.2495	3.2635	-	1526.06	39.43
2020-03-02		1.06178473	44855204.03	42,245,101.90112706	3.1752	3.1331	3.2300	3.2497	3.2640	-	1526.18	39.43
2020-03-03		1.06186106	44871456.51	42,257,370.92627761	2.6659	3.1120	3.2236	3.2466	3.2631	-	1536.13	696.87
2020-03-04		1.06195297	44910935.50	42,290,889.12421549	3.2188	3.1099	3.2219	3.2465	3.2635	-	1536.69	39.43
2020-03-05		1.06204496	45110638.39	42,475,262.43929329	3.2209	3.1050	3.2220	3.2464	3.2643	-	1538.04	39.43
2020-03-06		1.06213899	45405804.14	42,749,399.65008515	3.2934	3.1076	3.2323	3.2467	3.2670	-	1544.88	39.43
2020-03-07		1.06223202	45409781.23	42,749,399.65008515	3.2576	3.1093	3.2330	3.2469	3.2696	-	1554.99	39.43
2020-03-08		1.06232505	45413758.29	42,749,399.65008515	3.2573	3.1096	3.2334	3.2469	3.2723	-	1555.12	39.43
2020-03-09		1.06241659	45030202.50	42,384,694.20841482	3.2040	3.1081	3.2322	3.2465	3.2747	-	1555.26	39.43
2020-03-10		1.06249263	43880091.57	41,299,196.26723089	2.6538	3.0903	3.2265	3.2430	3.2757	-	1542.13	675.06
2020-03-11		1.06257149	43986433.63	41,396,210.91584372	2.7538	3.0729	3.2242	3.2403	3.2767	-	1502.74	675.06
2020-03-12		1.06265251	44359152.04	41,743,798.38900505	2.8297	3.0571	3.2197	3.2381	3.2751	-	1506.38	677.35
2020-03-13		1.06274765	44522712.00	41,893,964.20686883	3.3310	3.0609	3.2207	3.2387	3.2750	-	1519.14	43.37
2020-03-14		1.06284270	44526694.24	41,893,964.20686883	3.3276	3.0638	3.2220	3.2396	3.2750	-	1524.75	43.37
2020-03-15		1.06293776	44530676.52	41,893,964.20686883	3.3274	3.0676	3.2232	3.2408	3.2751	-	1524.88	43.37
2020-03-16		1.06303285	44390810.17	41,758,643.84490580	3.3282	3.0713	3.2232	3.2496	3.2753	-	1525.02	45.01
2020-03-17		1.06312869	43986550.29	41,374,624.40920044	3.3547	3.0764	3.2221	3.2485	3.2752	-	1516.07	60.46
2020-03-18		1.06322761	43720973.02	41,120,991.03371080	3.4639	3.0862	3.2226	3.2491	3.2675	-	1502.27	69.51
2020-03-19		1.06332827	45666024.88	42,946,309.56632519	3.5255	3.0957	3.2259	3.2500	3.2681	-	1493.20	69.51
2020-03-20		1.06342249	45995171.41	43,252,020.61098842	3.2962	3.0959	3.2266	3.2479	3.2687	-	1559.63	61.77
2020-03-21		1.06351599	45999215.47	43,252,020.61098842	3.2702	3.0943	3.2350	3.2478	3.2692	-	1570.87	56.61
2020-03-22		1.06360961	46003264.83	43,252,020.61098842	3.2743	3.0953	3.2353	3.2476	3.2691	-	1571.01	56.61
2020-03-23		1.06370081	45905166.48	43,156,088.48552665	3.1880	3.0943	3.2350	3.2469	3.2692	-	1571.14	56.49
2020-03-24		1.06379395	46663420.74	43,865,093.27130373	3.2563	3.0957	3.2371	3.2462	3.2689	-	1567.79	43.37
2020-03-25		1.06387638	41428303.11	38,940,899.26592220	2.8767	3.0847	3.2323	3.2442	3.2679	-	1593.69	43.37
2020-03-26		1.06395768	40563789.19	38,125,378.45527904	2.8361	3.0728	3.2277	3.2420	3.2666	-	1414.90	550.73
2020-03-27		1.06405470	40506455.15	38,068,019.54323403	3.3937	3.0731	3.2292	3.2428	3.2668	-	1385.37	39.43
2020-03-28		1.06415192	40510156.19	38,068,019.54323403	3.4005	3.0689	3.2294	3.2175	3.2671	-	1383.41	39.43
2020-03-29		1.06424860	40513836.43	38,068,019.54323403	3.3808	3.0792	3.2313	3.2161	3.2671	-	1383.54	39.43
2020-03-30		1.06434487	40569094.99	38,116,494.25441449	3.3660	3.0890	3.2333	3.2172	3.2674	-	1383.66	39.43
2020-03-31		1.06443940	41765465.69	39,237,053.38292307	3.3041	3.0933	3.2382	3.2177	3.2677	-	1385.55	39.43
2020-04-01		1.06453651	41774765.29	39,242,209.87114997	3.3953	3.1176	3.2395	3.2191	3.2682	-	1426.41	39.43
2020-04-02		1.06462986	42299428.26	39,731,581.83161869	3.2611	3.1191	3.2399	3.2196	3.2684	-	1426.73	39.43
2020-04-03		1.06472217	42221664.34	39,655,100.13324068	3.2244	3.1192	3.2400	3.2197	3.2686	-	1444.65	39.43
2020-04-04		1.06481474	42225335.26	39,655,100.13324068	3.2332	3.1172	3.2478	3.2194	3.2481	-	1441.99	39.43
2020-04-05		1.06490693	42228991.08	39,655,100.13324068	3.2194	3.1159	3.2475	3.2206	3.2479	-	1442.12	39.43
2020-04-06		1.06499723	41185877.07	38,672,285.71553835	3.1519	3.1124	3.2446	3.2207	3.2474	-	1442.24	39.43
2020-04-07		1.06509266	41315146.71	38,790,189.97174401	3.3340	3.1167	3.2452	3.2212	3.2475	-	1406.62	287.11
2020-04-08		1.06519048	41318940.95	38,790,189.97174401	3.4182	3.1422	3.2470	3.2224	3.2477	-	1411.03	39.43
2020-04-09		1.06528829	41322735.19	38,790,189.97174401	3.4179	3.1644	3.2488	3.2236	3.2477	-	1411.16	39.43
2020-04-10		1.06538611	41326529.52	38,790,189.97174401	3.4176	3.1840	3.2505	3.2246	3.2478	-	1411.29	39.43
2020-04-11		1.06548369	41330314.64	38,790,189.97174401	3.4089	3.1866	3.2526	3.2261	3.2480	-	1411.42	39.43
2020-04-12		1.06557939	41334026.95	38,790,189.97174401	3.3419	3.1870	3.2526	3.2270	3.2480	-	1411.55	39.43
2020-04-13		1.06567632	41315773.69	38,769,533.39940320	3.3852	3.1890	3.2542	3.2279	3.2480	-	1411.68	39.43
2020-04-14		1.06577108	41622672.15	39,054,045.35069558	3.3079	3.1883	3.2537	3.2330	3.2479	-	1411.05	147.79
2020-04-15		1.06586804	41826156.31	39,241,402.17053803	3.3855	3.1893	3.2557	3.2337	3.2481	-	1421.53	39.43
2020-04-16		1.06595933	40895343.91	38,364,825.86272591	3.1842	3.1800	3.2536	3.2334	3.2477	-	1428.48	39.43
2020-04-17		1.06605427	40787185.69	38,259,952.57257262	3.3134	3.1729	3.2528	3.2337	3.2489	-	1396.69	31.67
2020-04-18		1.06614903	40790811.50	38,259,952.57257262	3.3069	3.1733	3.2523	3.2340	3.2492	-	1393.00	31.67
2020-04-19		1.06624379	40794436.75	38,259,952.57257262	3.3061	3.1745	3.2513	3.2342	3.2493	-	1393.12	31.67
2020-04-20		1.06633753	40813240.73	38,274,223.42924426	3.2699	3.1744	3.2502	3.2345	3.2491	-	1393.25	66.38
2020-04-21		1.06644029	44841421.62	42,047,756.59214258	3.5898	3.1877	3.2512	3.2363	3.2499	-	1393.89	41.23
2020-04-22		1.06653190	45181098.76	42,362,632.24588000	3.1940	3.1856	3.2483	3.2359	3.2496	-	1531.46	41.23
2020-04-23		1.06662353	45678300.33	42,825,138.45009340	3.1942	3.1962	3.2471	3.2342	3.2491	-	1543.07	41.23
2020-04-24		1.06671229	45461522.65	42,618,354.43613077	3.0926	3.2048	3.2446	3.2322	3.2486	-	1560.05	41.23
2020-04-25		1.06680192	45465342.15	42,618,354.43613077	3.1226	3.1958	3.2126	3.2304	3.2482	-	1552.64	41.23
2020-04-26		1.06689064	45469123.32	42,618,354.43613077	3.0905	3.1855	3.2102	3.2302	3.2475	-	1552.77	41.23
2020-04-27		1.06697852	44466063.41	41,674,750.44366382	3.0605	3.1748	3.2059	3.2296	3.2469	-	1552.90	41.23
2020-04-28		1.06706988	44503261.04	41,706,041.69321148	3.1836	3.1687	3.2051	3.2372	3.2466	-	1518.64	41.23
2020-04-29		1.06716033	44274637.34	41,488,271.50966614	3.1506	3.1636	3.2031	3.2368	3.2463	-	1519.92	41.23
2020-04-30		1.06725209	44734308.29	41,915,409.46040157	3.1971	3.1570	3.2026	3.2367	3.2460	-	1512.11	41.23
2020-05-01		1.06734204	44738078.50	41,915,409.46040157	3.1326	3.1527	3.2014	3.2363	3.2457	-	1527.81	42.23
2020-05-02		1.06743192	44741846.12	41,915,409.46040157	3.1301	3.1496	3.1996	3.2352	3.2456	-	1527.93	42.23
2020-05-03		1.06752059	44745562.83	41,915,409.46040157	3.0869	3.1447	3.1974	3.2347	3.2460	-	1528.06	42.23
2020-05-04		1.06760985	44749803.99	41,915,877.79628308	3.1073	3.1410	3.1945	3.2342	3.2465	-	1528.19	42.23
2020-05-05		1.06769954	44725536.72	41,889,628.26725278	3.1223	3.1400	3.1935	3.2331	3.2470	-	1528.34	42.23
2020-05-06		1.06778716	44053415.42	41,256,738.44821030	3.0489	3.1305	3.1917	3.2319	3.2473	-	1527.51	42.23
2020-05-07		1.06787669	43585715.81	40,815,307.85524028	3.1163	3.1204	3.1903	3.2311	3.2471	-	1504.55	42.23
2020-05-08		1.06796793	43783435.82	40,996,957.61754707	3.1763	3.1124	3.1894	3.2307	3.2468	-	1488.58	42.23
2020-05-09		1.06805857	43787152.02	40,996,957.61754707	3.1551	3.1037	3.1891	3.2301	3.2464	-	1495.33	42.23
2020-05-10		1.06814922	43790868.34	40,996,957.61754707	3.1549	3.0952	3.1878	3.2295	3.2459	-	1495.46	42.23
2020-05-11		1.06823847	43606435.12	40,820,880.72506359	3.1052	3.0873	3.1855	3.2289	3.2458	-	1495.58	42.23
2020-05-12		1.06833012	43689270.34	40,894,915.77134829	3.1899	3.0808	3.1852	3.2286	3.2453	-	1489.29	42.23
2020-05-13		1.06842130	43694198.92	40,896,038.92380160	3.1727	3.0763	3.1845	3.2274	3.2450	-	1492.11	42.23
2020-05-14		1.06850170	42846360.98	40,099,478.37849432	2.7926	3.0566	3.1798	3.2241	3.2434	-	1492.28	42.23
2020-05-16		1.06817715	42875925.38	40,139,339.48816836	3.2554	2.4567	2.9801	3.1220	3.1928	-	1464.21	42.23
2020-05-17		1.06826981	42879644.55	40,139,339.48816836	3.2256	2.4540	2.9807	3.1212	3.1926	-	1464.34	42.23
2020-05-15		1.06808366	42872172.72	40,139,339.48816836	-13.3439	2.4586	2.9795	3.1227	3.1932	-	1463.33	42.23
2020-05-18		1.06835592	40059454.27	37,496,356.18478089	2.9942	2.4437	2.9780	3.1195	3.1919	-	1464.46	42.23
2020-05-19		1.06844857	39529042.15	36,996,672.75191295	3.2247	2.4422	2.9773	3.1264	3.1917	-	1368.15	42.23
2020-05-20		1.06853883	38030473.23	35,591,100.83582004	3.1400	2.4274	2.9753	3.1248	3.1913	-	1350.03	42.23
2020-05-21		1.06863851	39750268.46	37,197,113.82029778	3.4732	2.4366	2.9779	3.1257	3.1923	-	1298.85	42.23
2020-05-22		1.06873513	40587357.89	37,977,003.78601777	3.3640	2.4422	2.9795	3.1255	3.1928	-	1357.59	42.23
2020-05-23		1.06882888	40590918.60	37,977,003.78601777	3.2629	2.4478	2.9800	3.1250	3.1928	-	1386.18	42.23
2020-05-24		1.06892229	40594465.87	37,977,003.78601777	3.2501	2.4520	2.9805	3.1230	3.1929	-	1386.30	42.23
2020-05-25		1.06902056	40891322.74	38,251,203.40577941	3.4217	2.4630	2.9830	3.1238	3.1934	-	1386.42	42.23
2020-05-26		1.06917742	45897823.04	42,928,163.37336034	5.5170	2.5435	3.0064	3.1362	3.1996	-	1396.56	42.23
2020-05-27		1.06926799	45901860.97	42,928,303.65624675	3.1488	2.5423	3.0022	3.1355	3.1994	-	1567.54	42.23
2020-05-28		1.06935880	46128894.46	43,136,966.08006979	3.1572	2.5425	3.0031	3.1349	3.1992	-	1567.68	42.23
2020-05-29		1.06945511	48946818.24	45,767,996.81122603	3.3511	2.5476	3.0063	3.1347	3.1996	-	1575.44	42.23
2020-05-30		1.06954321	48950850.03	45,767,996.81122603	3.0605	2.5453	3.0050	3.1327	3.2002	-	1671.68	42.23
2020-05-31		1.06962529	48954606.76	45,767,996.81122603	2.8486	2.5359	3.0070	3.1335	3.1999	-	1671.81	42.23
2020-06-01		1.06971486	48975685.27	45,783,869.17180797	3.1123	2.5368	3.0058	3.1328	3.1995	-	1671.94	41.73
2020-06-02		1.06980456	49401630.85	46,178,183.27121384	3.1163	2.5371	3.0047	3.1314	3.1992	-	1672.66	41.73
2020-06-03		1.06989333	49386573.55	46,160,278.17774840	3.0834	2.5358	3.0023	3.1307	3.1991	-	1687.21	41.73
2020-06-04		1.06996169	49124924.92	45,912,788.71810718	2.3661	2.5130	2.9924	3.1306	3.1972	-	1686.69	41.73
2020-06-05		1.07005020	48976958.51	45,770,711.12188250	3.0738	2.5116	2.9904	3.1300	3.1968	-	1677.76	41.73
2020-06-06		1.07013799	48980976.80	45,770,711.12188250	3.0482	2.5074	2.9887	3.1290	3.1961	-	1672.71	41.73
2020-06-07		1.07022489	48984954.36	45,770,711.12188250	3.0166	2.5028	2.9927	3.1274	3.1952	-	1672.84	41.73
2020-06-08		1.07031348	49100229.29	45,874,624.60299119	3.0759	2.5002	2.9963	3.1269	3.1944	-	1672.98	41.73
2020-06-09		1.07040165	49310007.77	46,066,827.24397797	3.0606	2.4987	2.9988	3.1274	3.1935	-	1676.92	41.73
2020-06-10		1.07045472	48208103.71	45,035,163.85694571	1.8312	2.4534	2.9821	3.1196	3.1892	-	1684.08	41.73
2020-06-11		1.07054442	48694079.77	45,485,342.83404576	3.1142	2.4515	2.9797	3.1189	3.1885	-	1646.45	41.73
2020-06-12		1.07063539	50200436.41	46,888,452.16516081	3.1591	2.4636	2.9779	3.1186	3.1884	-	1663.04	41.73
2020-06-13		1.07072194	50204494.36	46,888,452.16516081	3.0026	3.0556	2.9743	3.1174	3.1874	-	1714.49	41.73
2020-06-14		1.07080848	50208552.36	46,888,452.16516081	3.0024	3.0471	2.9704	3.1156	3.1865	-	1714.63	41.73
2020-06-15		1.07089537	49914915.52	46,610,450.41260882	3.0142	3.0401	2.9654	3.1132	3.1859	-	1714.77	41.73
2020-06-16		1.07098140	49768977.22	46,470,440.49217318	2.9836	3.0397	2.9594	3.1108	3.1852	-	1704.74	41.73
2020-06-17		1.07106881	49773039.45	46,470,440.49217318	3.0323	3.0333	2.9565	3.1097	3.1849	-	1699.76	41.73
2020-06-18		1.07115185	47766440.39	44,593,528.31703561	2.8781	3.0246	2.9521	3.1077	3.1839	-	1699.89	41.73
2020-06-19		1.07124054	47756401.63	44,580,465.26583987	3.0766	3.0114	2.9499	3.1108	3.1839	-	1631.36	41.73
2020-06-20		1.07132836	47760316.67	44,580,465.26583987	3.0458	3.0008	2.9483	3.1097	3.1835	-	1631.02	41.73
2020-06-21		1.07141586	47764217.49	44,580,465.26583987	3.0343	2.9932	2.9459	3.1087	3.1827	-	1631.15	41.73
2020-06-22		1.07150117	46438132.60	43,339,320.67968350	2.9568	2.9835	2.9468	3.1081	3.1821	-	1631.29	41.73
2020-06-23		1.07158983	46640533.36	43,524,613.57255635	3.0749	2.9719	2.9494	3.1068	3.1817	-	1586.00	41.73
2020-06-24		1.07167847	46644032.45	43,524,278.58984724	3.0737	2.8915	2.9459	3.1058	3.1819	-	1592.91	41.73
2020-06-25		1.07176721	46631135.64	43,508,641.96660837	3.0766	2.8891	2.9423	3.1048	3.1815	-	1593.03	41.73
2020-06-26		1.07185742	47225552.43	44,059,546.96369567	3.1286	2.8882	2.9395	3.1034	3.1814	-	1592.59	41.73
2020-06-27		1.07194536	47229427.02	44,059,546.96369567	3.0482	2.8781	2.9360	3.1025	3.1809	-	1612.89	41.73
2020-06-28		1.07203330	47233301.67	44,059,546.96369567	3.0480	2.8777	2.9331	3.1017	3.1803	-	1613.02	41.73
2020-06-29		1.07212245	47567544.82	44,367,641.84371099	3.0901	2.8858	2.9297	3.1030	3.1801	-	1613.15	41.73
2020-06-30		1.07221099	47772243.13	44,554,890.20347164	3.0688	2.8843	2.9276	3.1018	3.1798	-	1624.57	41.73
2020-07-01		1.07229871	48296309.60	45,039,977.46190475	3.0392	2.8817	2.9256	3.1008	3.1794	-	1631.56	41.98
2020-07-02		1.07238876	49044759.68	45,734,123.04143585	3.1214	2.8830	2.9243	3.1003	3.1792	-	1649.46	41.98
2020-07-03		1.07247837	49549991.49	46,201,389.96553446	3.1054	2.9077	2.9231	3.1035	3.1792	-	1675.02	41.98
2020-07-04		1.07256592	49554036.19	46,201,389.96553446	3.0326	2.9063	2.9217	3.1022	3.1785	-	1692.28	41.98
2020-07-05		1.07265262	49558042.07	46,201,389.96553446	3.0028	2.9048	2.9181	3.1000	3.1777	-	1692.41	41.98
2020-07-06		1.07274153	50070422.11	46,675,197.09255885	3.0798	2.9069	2.9143	3.0989	3.1771	-	1692.55	41.98
2020-07-07		1.07283012	50779112.51	47,331,922.82193772	3.0688	2.9067	2.9104	3.0978	3.1764	-	1710.05	41.98
2020-07-08		1.07291748	51216099.22	47,735,357.39102526	3.0249	2.9055	2.9061	3.0965	3.1768	-	1734.25	41.98
2020-07-09		1.07300451	50234758.52	46,816,912.59634561	3.0134	2.9451	2.9017	3.0952	3.1788	-	1749.18	41.98
2020-07-10		1.07309167	48908425.31	45,577,117.75875494	3.0173	2.9419	2.8981	3.0940	3.1809	-	1715.66	41.98
2020-07-11		1.07318183	48912534.84	45,577,117.75875494	3.1230	2.9407	2.8952	3.0928	3.1802	-	1670.36	41.98
2020-07-12		1.07327128	48916611.35	45,577,117.75875494	3.0972	2.9438	2.8929	3.0920	3.1794	-	1670.51	41.98
2020-07-13		1.07336152	49317624.81	45,946,891.00539851	3.1252	2.9479	2.8900	3.0908	3.1784	-	1670.64	41.98
2020-07-14		1.07345157	49705652.69	46,304,513.45484092	3.1180	2.9514	2.8893	3.0903	3.1774	-	1684.34	41.98
2020-07-15		1.07354244	49836190.44	46,422,189.28682754	3.1467	2.9568	2.8874	3.0890	3.1765	-	1697.59	41.98
2020-07-16		1.07363396	49864388.48	46,444,496.15007887	3.1693	2.9613	2.8859	3.0878	3.1757	-	1702.05	34.98
2020-07-17		1.07372706	50669849.75	47,190,623.65061685	3.2245	2.9729	2.8850	3.0871	3.1748	-	1703.01	41.83
2020-07-18		1.07381821	50674150.91	47,190,623.65061685	3.1555	2.9755	2.8837	3.0858	3.1734	-	1730.52	41.83
2020-07-19		1.07390926	50678447.53	47,190,623.65061685	3.1518	2.9790	2.8789	3.0846	3.1718	-	1730.67	41.83
2020-07-20		1.07400025	50853665.89	47,349,771.06258321	3.1496	2.9829	2.8784	3.0826	3.1713	-	1730.82	41.83
2020-07-21		1.07408901	50001241.65	46,552,233.02242795	3.0707	2.9867	2.8770	3.0805	3.1706	-	1736.80	41.83
2020-07-22		1.07418007	50134180.70	46,672,045.33712401	3.1514	2.9892	2.8777	3.0796	3.1701	-	1707.69	41.83
2020-07-23		1.07427198	51020667.15	47,493,249.52694700	3.1811	2.9928	2.8783	3.0789	3.1699	-	1712.23	41.83
2020-07-24		1.07436186	51016848.41	47,485,722.00727697	3.1093	2.9939	2.8785	3.0628	3.1695	-	1742.50	41.83
2020-07-25		1.07444063	51020589.07	47,485,722.00727697	2.7198	2.9802	2.8747	3.0596	3.1683	-	1742.37	41.83
2020-07-26		1.07453064	51024863.19	47,485,722.00727697	3.1134	2.9824	2.8740	3.0578	3.1676	-	1742.50	41.83
2020-07-27		1.07490028	49960557.73	46,479,249.01509659	13.4149	3.3120	2.9825	3.1115	3.1941	-	1742.65	41.83
2020-07-28		1.07499222	51174950.79	47,604,949.97279838	3.1799	3.3150	2.9823	3.1106	3.1935	-	1706.30	41.83
2020-07-29		1.07507945	51053854.50	47,488,448.04959802	3.0143	3.3132	2.9810	3.1094	3.1924	-	1747.77	41.83
2020-07-30		1.07516718	51155493.44	47,579,105.99694352	3.0318	3.3129	2.9799	3.1082	3.1915	-	1743.64	41.83
2020-07-31		1.07521849	50604671.33	47,064,547.20291376	1.7618	3.2672	2.9651	3.0997	3.1870	-	1747.11	1767.71
2020-08-01		1.07530664	50608820.11	47,064,547.20291376	3.0460	3.2652	2.9644	3.0983	3.1859	-	1728.30	41.58
2020-08-02		1.07539472	50612965.50	47,064,547.20291376	3.0432	3.2656	2.9635	3.0965	3.1851	-	1728.44	41.58
2020-08-03		1.07547998	50616978.26	47,064,547.20291376	2.9442	3.2636	2.9623	3.0950	3.1840	-	1728.58	41.58
2020-08-04		1.07556667	50621058.20	47,064,547.20291376	2.9939	3.2608	2.9610	3.0939	3.1830	-	1728.72	41.58
2020-08-05		1.07565399	50625168.22	47,064,547.20291376	3.0161	3.2590	2.9592	3.0926	3.1819	-	1728.86	41.58
2020-08-06		1.07574132	50629278.23	47,064,547.20291376	3.0158	3.2587	2.9577	3.0913	3.1812	-	1729.00	41.58
2020-08-07		1.07582848	50446125.62	46,890,490.84261917	3.0098	3.2586	2.9560	3.0903	3.1813	-	1729.14	41.58
2020-08-08		1.07591514	50450189.16	46,890,490.84261917	2.9920	3.2577	2.9548	3.0887	3.1809	-	1722.88	41.58
2020-08-09		1.07600181	50454252.97	46,890,490.84261917	2.9919	3.2534	2.9526	3.0870	3.1838	-	1723.02	41.58
2020-08-10		1.07609028	50384469.21	46,821,786.45472104	3.0549	3.2519	2.9513	3.0861	3.1830	-	1723.16	41.58
2020-08-11		1.07617662	50379443.01	46,813,359.67807805	2.9799	3.2471	2.9534	3.0846	3.1819	-	1720.78	41.58
2020-08-12		1.07626516	50779036.72	47,180,786.53073900	3.0570	3.2451	3.1518	3.0838	3.1812	-	1720.60	41.58
2020-08-13		1.07635303	50982663.76	47,366,116.98792875	3.0333	3.2413	3.1494	3.0828	3.1806	-	1734.25	41.58
2020-08-14		1.07642565	51990598.45	48,299,293.37261814	2.4999	3.2189	3.1413	3.0788	3.1780	-	1741.21	944.66
2020-08-15		1.07651485	51994906.51	48,299,293.37261814	3.0791	3.2140	3.1422	3.0783	3.1771	-	1775.63	41.58
2020-08-16		1.07660405	51999214.62	48,299,293.37261814	3.0789	3.2115	3.1406	3.0774	3.1761	-	1775.78	41.58
2020-08-17		1.07669764	54630629.25	50,739,062.77238804	3.2329	3.2142	3.1416	3.0771	3.1756	-	1775.92	41.58
2020-08-18		1.07678619	55669558.80	51,699,733.18550074	3.0557	3.2110	3.1370	3.0757	3.1747	-	1865.80	41.58
2020-08-19		1.07686920	54117344.53	50,254,334.05150849	2.8615	3.2041	3.1314	3.0736	3.1738	-	1901.28	41.58
2020-08-20		1.07695802	54750404.25	50,838,011.71182350	3.0645	3.2012	3.1292	3.0727	3.1727	-	1848.26	41.58
2020-08-21		1.07704687	55800841.48	51,809,111.64581879	3.0655	3.1973	3.1272	3.0719	3.1708	-	1869.89	107.30
2020-08-22		1.07713444	55805378.67	51,809,111.64581879	3.0206	3.1943	3.1227	3.0708	3.1680	-	1905.76	50.42
2020-08-23		1.07722097	55809861.59	51,809,111.64581879	2.9837	3.2032	3.0949	3.0697	3.1673	-	1905.92	50.42
2020-08-24		1.07730794	55695180.55	51,698,477.96000000	2.9987	3.1993	3.0932	3.0675	3.1670	-	1906.07	50.42
2020-08-25		1.07739791	57868512.19	53,711,364.72550521	3.1039	2.8720	3.0926	3.0652	3.1670	-	1902.15	50.42
2020-08-26		1.07746230	57449768.45	53,319,515.89846726	2.2115	2.8396	3.0799	3.0604	3.1643	-	1976.38	1174.01
2020-08-27		1.07754901	57400806.55	53,269,787.33571515	2.9889	2.8388	3.0791	3.0599	3.1637	-	1962.08	50.42
2020-08-29		1.07772052	57569984.20	53,418,287.28926440	2.9063	2.8762	3.0786	3.0603	3.1625	-	1966.03	50.42
2020-08-28		1.07763616	57565478.10	53,418,287.28926440	3.0044	2.8379	3.0809	3.0590	3.1632	-	1960.41	50.42
2020-08-30		1.07780619	57574560.88	53,418,287.28926440	2.9522	2.8731	3.0767	3.0588	3.1617	-	1966.18	50.42
2020-08-31		1.07789048	58775996.20	54,528,727.67947831	2.9033	2.8684	3.0747	3.0571	3.1608	-	1966.34	50.42
2020-09-01		1.07796834	58872784.93	54,614,577.26056350	2.6789	2.8596	3.0782	3.0537	3.1593	-	2007.37	50.92
2020-09-02		1.07803990	56731104.00	52,624,308.41525830	2.4594	2.8418	3.0714	3.0492	3.1571	-	2010.68	50.92
2020-09-03		1.07808317	56498089.59	52,406,058.39155476	1.4800	2.7903	3.0538	3.0393	3.1522	-	1937.53	1882.15
2020-09-04		1.07816289	57447734.05	53,282,982.31586370	2.7432	2.7812	3.0508	3.0367	3.1508	-	1929.57	50.92
2020-09-05		1.07824068	57451879.05	53,282,982.31586370	2.6759	2.7701	3.0463	3.0368	3.1491	-	1962.01	50.92
2020-09-06		1.07831847	57456024.05	53,282,982.31586370	2.6757	2.7595	3.0420	3.0364	3.1474	-	1962.15	50.92
2020-09-07		1.07839470	57277830.17	53,113,975.97227093	2.6210	2.7472	3.0509	3.0352	3.1457	-	1962.29	50.92
2020-09-08		1.07846983	57281911.19	53,114,060.07290843	2.5825	2.7314	3.0450	3.0311	3.1439	-	1956.21	50.92
2020-09-09		1.07854620	56892139.45	52,748,912.79409924	2.6256	2.7196	3.0390	3.0272	3.1423	-	1956.34	50.92
2020-09-10		1.07862138	56044075.07	51,958,987.98939419	2.5838	2.7039	3.0344	3.0231	3.1406	-	1943.03	50.92
2020-09-11		1.07870291	55713273.02	51,648,394.25882393	2.8051	2.6963	3.0322	3.0201	3.1398	-	1914.07	50.92
2020-09-12		1.07878033	55717271.73	51,648,394.25882393	2.6616	2.7017	3.0282	3.0163	3.1423	-	1902.77	50.92
2020-09-13		1.07885776	55721270.89	51,648,394.25882393	2.6617	2.6878	3.0247	3.0118	3.1399	-	1902.91	50.92
2020-09-14		1.07893404	55608883.18	51,540,577.03800087	2.6216	2.6726	3.0201	3.0068	3.1378	-	1903.04	50.92
2020-09-15		1.07900553	55612567.45	51,540,577.03800087	2.4544	2.6467	3.0154	3.0021	3.1353	-	1899.21	50.92
2020-09-16		1.07908157	55694486.97	51,612,860.72990658	2.6130	2.6319	3.0102	2.9985	3.1323	-	1899.33	50.92
2020-09-17		1.07915940	55999697.72	51,891,961.34359664	2.6746	2.6257	3.0061	2.9952	3.1307	-	1902.13	50.92
2020-09-18		1.07923665	56121042.66	52,000,682.74573235	2.6546	2.6121	3.0019	2.9922	3.1288	-	1912.55	50.92
2020-09-19		1.07931123	56124920.84	52,000,682.74573235	2.5614	2.5953	2.9974	2.9883	3.1267	-	1916.70	50.92
2020-09-20		1.07938828	56128927.34	52,000,682.74573235	2.6470	2.5829	2.9927	2.9870	3.1247	-	1916.83	50.92
2020-09-21		1.07946241	53991533.74	50,017,057.86711774	2.5454	2.5683	2.9868	2.9854	3.1227	-	1916.97	50.92
2020-09-22		1.07953897	52751997.24	48,865,301.48168748	2.6298	2.5560	2.9818	2.9812	3.1211	-	1843.97	50.92
2020-09-23		1.07961928	53655199.54	49,698,259.78011409	2.7601	2.5446	2.9777	2.9776	3.1197	-	1801.63	50.92
2020-09-24		1.07969496	51424155.38	47,628,410.89249162	2.5988	2.5576	2.9727	2.9733	3.1049	-	1832.48	50.92
2020-09-25		1.07977834	53509684.35	49,556,174.91643628	2.8666	2.5535	2.9707	2.9705	3.1027	-	1756.28	50.92
2020-09-26		1.07985720	53513592.20	49,556,174.91643628	2.7089	2.5437	2.9665	2.9672	3.1015	-	1827.51	50.92
2020-09-27		1.07993590	53517492.14	49,556,174.91643628	2.7031	2.5369	2.9624	2.9634	3.1000	-	1827.65	50.92
2020-09-28		1.08001362	52807256.78	48,894,991.33115762	2.6692	2.5275	2.9583	2.9601	3.0987	-	1827.78	50.92
2020-09-29		1.08009617	53840510.60	49,847,885.74584020	2.8368	2.5253	2.9551	2.9579	3.0978	-	1803.52	50.92
2020-09-30		1.08018218	55808627.37	51,665,939.74484233	2.9572	2.5346	2.9535	2.9564	3.0971	-	1838.81	50.92
2020-10-01		1.08026461	56486605.31	52,289,601.08994218	2.8321	2.5470	2.9513	2.9542	3.0958	-	1906.03	51.92
2020-10-02		1.08034597	56891854.60	52,660,773.50132467	2.7950	2.5910	2.9490	2.9523	3.0952	-	1929.18	51.92
2020-10-03		1.08042651	56896095.51	52,660,773.50132467	2.7657	2.5917	2.9455	2.9491	3.0942	-	1943.02	51.92
2020-10-04		1.08050704	56900336.44	52,660,773.50132467	2.7655	2.5947	2.9421	2.9455	3.0929	-	1943.17	51.92
2020-10-05		1.08058691	56407491.76	52,200,791.49767639	2.7422	2.5969	2.9390	2.9417	3.0916	-	1943.31	51.92
2020-10-06		1.08068900	57160779.50	52,892,904.09602753	3.5182	2.6267	2.9445	2.9423	3.0925	-	1926.48	51.92
2020-10-07		1.08077996	62075461.91	57,435,800.08603445	3.1286	2.6449	2.9458	2.9407	3.0922	-	1952.21	51.92
2020-10-08		1.08086615	62357123.54	57,691,809.30489857	2.9614	2.6561	2.9440	2.9386	3.0917	-	2120.06	51.92
2020-10-09		1.08094706	63300983.30	58,560,669.13376678	2.7778	2.6625	2.9404	2.9353	3.0905	-	2129.68	51.92
2020-10-10		1.08102620	63305617.86	58,560,669.13376678	2.7158	2.6595	2.9359	2.9320	3.0892	-	2161.91	51.92
2020-10-11		1.08110538	63310254.50	58,560,669.13376678	2.7168	2.6614	2.9314	2.9283	3.0900	-	2162.07	51.92
2020-10-12		1.08118338	62379447.64	57,695,529.63127946	2.6756	2.6619	2.9262	2.9254	3.0884	-	2162.23	51.92
2020-10-13		1.08127477	63059938.57	58,319,994.17603394	3.1422	2.6792	2.9259	2.9245	3.0882	-	2130.44	51.92
2020-10-14		1.08135478	63191231.35	58,437,094.30094635	2.7450	2.6889	2.9206	2.9214	3.0867	-	2153.68	131.02
2020-10-15		1.08143667	63776498.94	58,973,863.88392688	2.8103	2.6954	2.9167	2.9186	3.0855	-	2158.17	51.92
2020-10-16		1.08151643	63429906.65	58,649,045.73968523	2.7361	2.6975	2.9121	2.9157	3.0840	-	2178.15	51.92
2020-10-17		1.08159687	63434624.11	58,649,045.73968523	2.7593	2.7010	2.9078	2.9111	3.0828	-	2166.32	51.92
2020-10-18		1.08167728	63439340.25	58,649,045.73968523	2.7583	2.7075	2.9043	2.9043	3.0814	-	2166.48	51.92
2020-10-19		1.08175844	63057423.10	58,291,593.62892339	2.7839	2.7121	2.9002	2.9064	3.0800	-	2166.64	51.92
2020-10-20		1.08184311	61368145.42	56,725,549.71170000	2.9064	2.7241	2.8972	2.9053	3.0784	-	2153.60	51.92
2020-10-21		1.08193240	62484256.57	57,752,458.60416700	3.0668	2.7387	2.8967	2.9050	3.0773	-	2095.90	51.92
2020-10-22		1.08201545	61889457.46	57,198,312.30098247	2.8488	2.7416	2.8981	2.9037	3.0756	-	2134.02	51.92
2020-10-23		1.08209919	62416022.35	57,680,499.79621849	2.8732	2.7508	2.8955	2.9026	3.0749	-	2113.71	51.92
2020-10-24		1.08218193	62420794.31	57,680,499.79621849	2.8376	2.7498	2.7836	2.9007	3.0740	-	2131.69	51.92
2020-10-25		1.08226467	62425567.14	57,680,499.79621849	2.8379	2.7541	2.7798	2.8990	3.0768	-	2131.85	51.92
2020-10-26		1.08234625	62220759.62	57,486,926.90724332	2.7971	2.7573	2.7774	2.8968	3.0757	-	2132.02	51.92
2020-10-27		1.08242746	62307518.24	57,562,765.55362827	2.7843	2.7611	2.7747	2.8948	3.0745	-	2125.02	51.92
2020-10-28		1.08250812	60384592.87	55,782,115.16722273	2.7648	2.7587	2.7859	2.8928	3.0732	-	2127.98	51.92
2020-10-29		1.08258981	58665259.12	54,189,738.69352564	2.8003	2.7535	2.7831	2.8912	3.0717	-	2062.31	51.92
2020-10-30		1.08267886	60955619.34	56,300,738.58397820	3.0560	2.7609	2.7833	2.8909	3.0714	-	2003.59	51.92
2020-10-31		1.08276326	60960371.39	56,300,738.58397820	2.8943	2.7642	2.7827	2.8897	3.0706	-	2081.81	51.92
2020-11-01		1.08284763	60965121.57	56,300,738.58397820	2.8929	2.7685	2.7816	2.8888	3.0694	-	2081.97	53.82
2020-11-02		1.08293200	60969871.68	56,300,738.58397820	2.8926	2.7727	2.7802	2.8876	3.0684	-	2082.14	53.82
2020-11-03		1.08301683	62166579.88	57,401,305.55483591	2.9082	2.7782	2.7790	2.8861	3.0674	-	2082.30	53.82
2020-11-04		1.08310661	66383783.50	61,290,165.57947889	3.0805	2.7637	2.7798	2.8857	3.0669	-	2123.17	53.82
2020-11-05		1.08318516	65462931.08	60,435,586.99331072	2.6898	2.7491	2.7765	2.8831	3.0653	-	2267.20	53.82
2020-11-06		1.08324334	70675460.79	65,244,307.00655643	1.9851	2.7165	2.7653	2.8768	3.0618	-	2235.75	1890.07
2020-11-07		1.08332265	70680635.37	65,244,307.00655643	2.7158	2.7144	2.7615	2.8742	3.0604	-	2413.77	53.82
2020-11-08		1.08340194	70685808.62	65,244,307.00655643	2.7149	2.7144	2.7585	2.8717	3.0589	-	2413.95	53.82
2020-11-09		1.08348118	70667170.66	65,222,333.51913794	2.7129	2.7143	2.7547	2.8712	3.0570	-	2414.13	53.82
2020-11-10		1.08356192	70953637.23	65,481,847.99047721	2.7651	2.7172	2.7518	2.9687	3.0553	-	2413.49	53.82
2020-11-11		1.08364383	71335468.29	65,829,257.16677652	2.8050	2.7060	2.7551	2.9662	3.0536	-	2423.27	53.82
2020-11-12		1.08372567	71889843.56	66,335,831.90951766	2.8025	2.7080	2.7521	2.9638	3.0520	-	2436.32	53.82
2020-11-13		1.08380693	72132181.24	66,554,456.38296317	2.7825	2.7070	2.7488	2.9627	3.0503	-	2455.25	53.82
2020-11-14		1.08388781	72137564.05	66,554,456.38296317	2.7688	2.7081	2.7436	2.9601	3.0489	-	2463.53	53.82
2020-11-15		1.08396868	72142946.42	66,554,456.38296317	2.7683	2.7084	2.7405	2.9581	3.0511	-	2463.71	53.82
2020-11-16		1.08404856	72327916.52	66,720,181.65343632	2.7335	2.7076	2.7390	2.9540	3.0491	-	2463.89	114.13
2020-11-17		1.08412693	70428286.88	64,963,137.27142665	2.6815	2.7042	2.7348	2.9502	3.0474	-	2470.21	53.82
2020-11-18		1.08420849	70850540.50	65,347,708.53541218	2.7915	2.7004	2.7318	2.9476	3.0457	-	2405.33	53.82
2020-11-19		1.08428169	72302458.47	66,682,356.57558307	2.5018	2.6815	2.7260	2.9434	3.0433	-	2419.75	934.16
2020-11-20		1.08436273	72247224.13	66,626,436.35758918	2.7729	2.6790	2.7236	2.9398	3.0410	-	2469.34	53.82
2020-11-21		1.08444386	72252629.64	66,626,436.35758918	2.7761	2.6758	2.7212	2.9248	3.0396	-	2467.45	53.82
2020-11-22		1.08452499	72258035.09	66,626,436.35758918	2.7759	2.6737	2.7175	2.9227	3.0382	-	2467.64	53.82
2020-11-23		1.08460612	72259540.47	66,622,840.58218583	2.7756	2.6716	2.7238	2.9206	3.0369	-	2467.82	53.82
2020-11-24		1.08468851	69539104.43	64,109,745.61303542	2.8192	2.6724	2.7219	2.9176	3.0356	-	2467.88	53.82
2020-11-25		1.08477302	71542323.42	65,951,422.46306590	2.8924	2.6760	2.7207	2.9167	3.0343	-	2374.96	53.82
2020-11-26		1.08485240	70139795.60	64,653,767.94845190	2.7147	2.6743	2.7186	2.9159	3.0323	-	2443.38	53.82
2020-11-27		1.08493556	71422060.48	65,830,693.68283020	2.8450	2.6758	2.7174	2.9145	3.0327	-	2395.48	53.82
2020-11-28		1.08501655	71427392.43	65,830,693.68000000	2.7699	2.6663	2.7159	2.9125	3.0314	-	2439.27	53.82
2020-11-29		1.08509758	71432726.41	65,830,693.68283020	2.7708	2.6622	2.7169	2.9108	3.0297	-	2439.46	53.82
2020-11-30		1.08523151	73478115.17	67,707,318.15412518	4.6207	2.7192	2.7408	2.9232	3.0336	-	2439.64	53.82
2020-12-01		1.08530442	73926901.70	68,116,281.75141212	2.4893	2.7057	2.7521	2.9200	3.0339	-	2509.49	905.19
2020-12-02		1.08538496	74865460.81	68,975,951.85295080	2.7532	2.7006	2.7522	2.9184	3.0327	-	2524.82	54.42
2020-12-03		1.08547128	75099183.95	69,185,786.02682924	2.9535	2.6964	2.7552	2.9180	3.0320	-	2556.88	54.42
2020-12-04		1.08555647	76609998.02	70,572,098.28798923	2.9139	2.7038	2.7579	2.9171	3.0309	-	2564.86	54.42
2020-12-05		1.08563661	76615653.49	70,572,098.28798923	2.7386	2.7290	2.7592	2.9153	3.0297	-	2616.46	54.42
2020-12-06		1.08571675	76621309.46	70,572,098.28798923	2.7386	2.7298	2.7609	2.9204	3.0291	-	2616.65	54.42
2020-12-07		1.08579759	77457112.75	71,336,603.74849565	2.7625	2.7314	2.7625	2.9184	3.0277	-	2616.84	54.42
2020-12-08		1.08588153	80571095.98	74,198,790.09582430	2.8697	2.7366	2.7656	2.9168	3.0267	-	2645.39	120.82
2020-12-09		1.08596081	79457818.24	73,168,218.68228371	2.7081	2.7347	2.7646	2.9152	3.0253	-	2751.74	54.42
2020-12-10		1.08604164	79592285.70	73,286,587.58002555	2.7614	2.7332	2.7657	2.9139	3.0241	-	2713.72	54.42
2020-12-11		1.08612290	80229175.82	73,867,492.95342308	2.7763	2.7324	2.7669	2.9125	3.0225	-	2718.31	54.42
2020-12-12		1.08620324	80235110.20	73,867,492.95342308	2.7441	2.7311	2.7683	2.9112	3.0206	-	2740.06	54.42
2020-12-13		1.08628358	80241044.51	73,867,492.95342308	2.7439	2.7303	2.7715	2.9096	3.0187	-	2740.27	54.42
2020-12-14		1.08636337	78933291.68	72,658,278.06402792	2.7247	2.7288	2.7728	2.9087	3.0173	-	2740.47	54.42
2020-12-15		1.08644496	79307216.20	72,996,994.06347831	2.7868	2.7306	2.7740	2.9071	3.0160	-	2695.80	54.42
2020-12-16		1.08653082	84433113.07	77,708,898.58555683	2.9345	2.7390	2.7771	2.9065	3.0172	-	2708.57	54.42
2020-12-17		1.08660849	83757185.78	77,081,291.86297543	2.6507	2.7343	2.7781	2.9044	3.0155	-	2883.64	54.42
2020-12-18		1.08668622	82683115.91	76,087,388.14532673	2.6527	2.7393	2.7782	2.9027	3.0140	-	2860.55	54.42
2020-12-19		1.08676548	82689147.12	76,087,388.14532673	2.7056	2.7371	2.7800	2.9006	3.0130	-	2823.87	54.42
2020-12-20		1.08684475	82695178.18	76,087,388.14532673	2.7053	2.7347	2.7808	2.8986	3.0113	-	2824.08	54.42
2020-12-21		1.08692563	84049609.06	77,327,837.70997819	2.7612	2.7343	2.7808	2.8968	3.0099	-	2824.28	54.42
2020-12-22		1.08700333	82682614.45	76,064,729.72034197	2.6506	2.7301	2.7814	2.8942	3.0083	-	2870.54	54.42
2020-12-23		1.08708430	82716318.64	76,090,068.39926085	2.7637	2.7282	2.7803	2.8926	3.0065	-	2823.85	54.42
2020-12-24		1.08716480	82722444.35	76,090,068.39926085	2.7474	2.7234	2.7807	2.8909	3.0052	-	2825.01	54.42
2020-12-25		1.08724531	82728570.04	76,090,068.39926085	2.7472	2.7245	2.7812	2.8890	3.0040	-	2825.22	54.42
2020-12-26		1.08732582	82734695.65	76,090,068.39926085	2.7470	2.7212	2.7820	2.8872	3.0037	-	2825.42	54.42
2020-12-27		1.08740630	82740819.79	76,090,068.39926085	2.7461	2.7204	2.7810	2.8856	3.0022	-	2825.63	54.42
2020-12-28		1.08748535	81504011.00	74,947,226.35827899	2.6964	2.7180	2.7781	2.8833	3.0008	-	2825.84	54.42
2020-12-29		1.08756809	83978571.60	77,216,840.57303762	2.8234	2.6586	2.7780	2.8817	2.9997	-	2783.60	54.42
2020-12-30		1.08765186	87556425.54	80,500,414.20258830	2.8593	2.6710	2.7788	2.8807	3.0006	-	2868.12	54.42
2020-12-31		1.08773071	87562772.55	80,500,414.20258830	2.6886	2.6688	2.7779	2.8790	2.9990	-	2990.31	54.42
2021-01-01		1.08780994	87569150.85	80,500,414.20258830	2.6943	2.6531	2.7695	2.8689	2.9887	-	2990.53	48.27
2021-01-02		1.08788918	87575529.67	80,500,414.20258830	2.6943	2.6460	2.7690	2.8669	2.9872	-	2990.74	48.27
2021-01-03		1.08796829	87581897.68	80,500,414.20258830	2.6895	2.6447	2.7600	2.8651	2.9856	-	2999.16	48.27
2021-01-04		1.08804957	87765062.31	80,662,742.28429215	2.7645	2.6458	2.7560	2.8637	2.9842	-	2999.38	48.27
2021-01-05		1.08812996	87246142.61	80,179,891.95058082	2.7333	2.6451	2.7536	2.8622	2.9828	-	3005.65	48.27
2021-01-06		1.08821234	88692548.03	81,502,979.31508994	2.8019	2.6431	2.7539	2.8605	2.9817	-	2987.88	48.27
2021-01-07		1.08829292	88703712.86	81,507,204.13354903	2.7393	2.6444	2.7543	2.8585	2.9800	-	3037.41	48.27
2021-01-08		1.08837849	92138847.86	84,656,990.83108382	2.9115	2.6496	2.7565	2.8574	2.9791	-	3037.79	48.27
2021-01-09		1.08845949	92145705.32	84,656,990.83108382	2.7537	2.6491	2.7575	2.8554	2.9775	-	3155.43	48.27
2021-01-10		1.08854050	92152563.46	84,656,990.83108382	2.7537	2.6497	2.7533	2.8533	2.9763	-	3155.67	48.27
2021-01-11		1.08861903	92149420.55	84,647,996.97446540	2.6680	2.6474	2.7525	2.8505	2.9743	-	3155.90	48.27
2021-01-12		1.08870006	92267452.42	84,750,112.55323184	2.7538	2.6486	2.7520	2.8480	2.9726	-	3155.80	48.27
2021-01-13		1.08878147	93002302.38	85,418,704.01820330	2.7670	2.6482	2.7524	2.8459	2.9710	-	3159.84	48.27
2021-01-14		1.08886145	92054095.59	84,541,605.97162500	2.7173	2.6413	2.7520	2.8435	2.9692	-	3185.01	48.27
2021-01-15		1.08894247	91862533.97	84,359,400.78000000	2.7529	2.6449	2.7520	2.8414	2.9675	-	3152.53	48.27
2021-01-16		1.08902371	91869388.01	84,359,400.78000000	2.7607	2.6488	2.7519	2.8397	2.9654	-	3145.97	48.27
2021-01-17		1.08910491	91876237.24	84,359,400.78000000	2.7585	2.6508	2.7503	2.8375	2.9635	-	3146.21	48.27
2021-01-18		1.08918721	93148400.49	85,521,019.72337976	2.7965	2.6540	2.7474	2.8355	2.9621	-	3146.44	48.27
2021-01-19		1.08926798	93250483.19	85,608,394.91659755	2.7436	2.6537	2.7463	2.8335	2.9606	-	3190.01	48.27
2021-01-20		1.08934663	92154216.67	84,595,861.15116069	2.6707	2.6546	2.7442	2.8332	2.9514	-	3193.50	48.27
2021-01-21		1.08942713	92379153.45	84,796,082.75672969	2.7338	2.6539	2.7431	2.8312	2.9498	-	3155.96	48.27
2021-01-22		1.08950726	92281275.54	84,700,009.92710827	2.7207	2.6533	2.7419	2.7748	2.9479	-	3163.66	48.27
2021-01-23		1.08958752	92288073.94	84,700,009.92710827	2.7253	2.6528	2.7412	2.7724	2.9464	-	3160.31	48.27
2021-01-24		1.08966779	92294872.25	84,700,009.92710827	2.7251	2.6523	2.7406	2.7708	2.9447	-	3160.55	48.27
2021-01-25		1.08974785	92114440.68	84,528,215.40946171	2.7179	2.6516	2.7402	2.7691	2.9433	-	3160.78	48.27
2021-01-26		1.08981831	92735699.73	85,092,807.34449314	2.3882	2.6416	2.7357	2.7726	2.9410	-	3154.60	953.82
2021-01-27		1.08989908	94004611.47	86,250,748.20196448	2.7420	2.6391	2.7323	2.7710	2.9395	-	3175.88	58.27
2021-01-28		1.08997919	93717360.23	85,980,870.77529500	2.7190	2.6347	2.7304	2.7692	2.9379	-	3219.33	58.27
2021-01-29		1.09005862	92678208.98	85,021,307.10812870	2.6954	2.6352	2.7283	2.7679	2.9361	-	3209.49	58.27
2021-01-30		1.09013942	92685078.27	85,021,307.10812870	2.7422	2.6368	2.7267	2.7665	2.9348	-	3173.91	58.27
2021-01-31		1.09022021	92691947.46	85,021,307.10812870	2.7420	2.6384	2.7250	2.7651	2.9335	-	3174.14	58.27
2021-02-01		1.09030215	93194343.35	85,475,703.79207002	2.7810	2.6414	2.7217	2.7638	2.9323	-	3174.38	57.97
2021-02-02		1.09035502	95325709.47	87,426,303.97046699	1.7858	2.6087	2.7117	2.7570	2.9282	-	3191.58	57.97
2021-02-03		1.09043702	95359103.76	87,450,353.95172292	2.7830	2.6103	2.7207	2.7559	2.9271	-	3264.57	57.97
2021-02-04		1.09054918	96509879.98	88,496,586.95543721	3.8252	2.6442	2.7330	2.7606	2.9286	-	3265.72	57.97
2021-02-05		1.09063309	96052197.77	88,070,129.75264935	2.8483	2.6479	2.7346	2.7595	2.9274	-	3305.13	57.97
2021-02-06		1.09071480	96059394.27	88,070,129.75264935	2.7723	2.6432	2.7353	2.7584	2.9262	-	3289.45	57.97
2021-02-07		1.09079647	96066586.22	88,070,129.75264935	2.7703	2.6438	2.7355	2.7568	2.9249	-	3289.70	57.97
2021-02-08		1.09088090	100524122.21	92,149,493.51214179	2.8654	2.6475	2.7362	2.7559	2.9240	-	3289.95	57.97
2021-02-09		1.09096030	100671839.53	92,278,187.47046660	2.6924	2.6483	2.7351	2.7570	2.9225	-	3442.60	57.97
2021-02-10		1.09103948	100584358.90	92,191,309.97268809	2.6842	2.6460	2.7341	2.7549	2.9211	-	3447.66	57.97
2021-02-11		1.09111998	100525736.93	92,130,781.71878541	2.7296	2.6448	2.7338	2.7530	2.9199	-	3444.66	57.97
2021-02-14		1.09136334	97277164.34	89,133,619.19000000	2.7949	2.6454	2.7348	2.7482	2.9156	-	3331.15	57.97
2021-02-13		1.09128092	97269818.17	89,133,619.18517970	2.7951	2.6443	2.7334	2.7485	2.9170	-	3330.90	57.97
2021-02-12		1.09119850	97262471.96	89,133,619.19000000	2.6614	2.6429	2.7327	2.7499	2.9184	-	3442.66	57.97
2021-02-15		1.09144599	97672416.51	89,489,005.52814840	2.8027	2.6469	2.7350	2.7468	2.9144	-	3331.40	57.97
2021-02-16		1.09152871	97293509.67	89,135,090.15285321	2.8046	2.6472	2.7384	2.7454	2.9133	-	3344.94	57.97
2021-02-17		1.09161084	97125364.54	88,974,349.35308845	2.7846	2.6485	2.7386	2.7441	2.9121	-	3331.96	57.97
2021-02-18		1.09169140	94911516.97	86,939,877.78706709	2.7301	2.6505	2.7382	2.7427	2.9108	-	3326.21	57.97
2021-02-19		1.09177393	95747538.51	87,699,052.05295382	2.7975	2.6526	2.7385	2.7417	2.9097	-	3250.39	57.97
2021-02-20		1.09185541	95754684.71	87,699,052.05295382	2.7616	2.6540	2.7385	2.7398	2.9080	-	3279.02	57.97
2021-02-21		1.09193682	95761823.92	87,699,052.05295382	2.7586	2.6551	2.7379	2.7429	2.9059	-	3279.27	57.97
2021-02-22		1.09201982	97864529.68	89,617,905.91201521	2.8133	2.6580	2.7371	2.7420	2.9052	-	3279.51	57.97
2021-02-23		1.09210051	97694150.20	89,455,273.76578780	2.7336	2.6586	2.7374	2.7405	2.9043	-	3351.52	57.97
2021-02-24		1.09218023	95830340.91	87,742,240.69538404	2.7002	2.6690	2.7359	2.7394	2.9030	-	3345.69	57.97
2021-02-25		1.09226174	96108368.41	87,990,236.49274740	2.7611	2.6696	2.7358	2.7384	2.9033	-	3281.86	57.97
2021-02-26		1.09239283	95825720.50	87,720,935.41978827	4.4777	2.7277	2.7547	2.7471	2.9068	-	3291.38	57.97
2021-02-27		1.09247305	95832757.95	87,720,935.41978827	2.7167	2.7284	2.7339	2.7474	2.9054	-	3281.70	57.97
2021-02-28		1.09255321	95839789.21	87,720,935.41978827	2.7141	2.7275	2.7365	2.7488	2.9038	-	3281.94	57.97
2021-03-01		1.09263200	94876382.93	86,832,879.47019801	2.6673	2.7250	2.7356	2.7555	2.9022	-	3282.18	55.97
2021-03-02		1.09271285	95215658.16	87,136,943.79977190	2.7375	2.7236	2.7333	2.7555	2.9008	-	3249.19	55.97
2021-03-03		1.09279336	95330657.47	87,235,758.02537684	2.7258	2.7550	2.7313	2.7558	2.8995	-	3260.81	55.97
2021-03-04		1.09287834	99623252.57	91,156,763.53577454	2.8789	2.7582	2.7330	2.7570	2.9001	-	3264.74	55.97
2021-03-05		1.09295610	99951253.65	91,450,383.08855614	2.6307	2.7186	2.7318	2.7571	2.8998	-	3411.75	55.97
2021-03-06		1.09303349	99958331.16	91,450,383.08855614	2.6181	2.7109	2.7303	2.7573	2.8993	-	3422.98	55.97
2021-03-07		1.09310673	99965029.59	91,450,383.08855614	2.4760	2.7011	2.7260	2.7565	2.8969	-	3423.23	55.97
2021-03-08		1.09318571	102130573.31	93,424,723.74536453	2.6722	2.6978	2.7257	2.7571	2.8951	-	3423.45	55.97
2021-03-09		1.09326316	102697989.89	93,937,117.30212395	2.6195	2.6896	2.7242	2.7561	2.8932	-	3497.62	55.97
2021-03-10		1.09334051	102592984.30	93,834,430.55557144	2.6160	2.6870	2.7225	2.7559	2.8912	-	3517.05	55.97
2021-03-11		1.09341151	102853616.48	94,066,703.58131832	2.3985	2.6775	2.7188	2.7544	2.8886	-	3513.45	939.73
2021-03-12		1.09349223	105636192.23	96,604,428.48324381	2.7312	2.6776	2.7187	2.7551	2.8866	-	3522.38	55.97
2021-03-13		1.09356986	105643691.15	96,604,428.48324381	2.6248	2.6763	2.7177	2.7561	2.8841	-	3617.67	55.97
2021-03-14		1.09364748	105651189.92	96,604,428.48324381	2.6246	2.6707	2.7160	2.7562	2.8823	-	3617.93	55.97
2021-03-15		1.09372507	105550125.69	96,505,171.36407319	2.6233	2.6649	2.7126	2.7559	2.8805	-	3618.19	55.97
2021-03-16		1.09380097	101775205.30	93,047,280.45384949	2.5650	2.6570	2.7117	2.7555	2.8786	-	3614.73	55.97
2021-03-17		1.09388386	105900253.38	96,811,240.66054483	2.8046	2.6570	2.7135	2.7569	2.8775	-	3485.45	55.97
2021-03-18		1.09396190	105380046.06	96,328,808.46412583	2.6381	2.6521	2.7128	2.7569	2.8758	-	3626.72	55.97
2021-03-19		1.09404181	107540861.54	98,296,848.28292444	2.7020	2.6512	2.7129	2.7578	2.8754	-	3608.90	55.97
2021-03-20		1.09411937	107548485.34	98,296,848.28292444	2.6212	2.6453	2.7114	2.7578	2.8748	-	3682.90	55.97
2021-03-21		1.09419692	107556109.04	98,296,848.28292444	2.6210	2.6406	2.7112	2.7570	2.8727	-	3683.16	55.97
2021-03-22		1.09427498	108299722.73	98,969,385.69101673	2.6379	2.6366	2.7098	2.7573	2.8706	-	3683.42	55.97
2021-03-23		1.09435273	109022675.53	99,622,975.87357903	2.6271	2.6304	2.7086	2.7560	2.8685	-	3708.89	55.97
2021-03-24		1.09443119	110822787.18	101,260,625.98806711	2.6513	2.6277	2.7076	2.7557	2.8666	-	3733.65	55.97
2021-03-25		1.09450892	111964042.97	102,296,144.53560033	2.6263	2.6252	2.7064	2.7553	2.8647	-	3795.30	55.97
2021-03-26		1.09459160	117431141.22	107,283,064.36169206	2.7954	2.6264	2.7070	2.7561	2.8631	-	3834.38	55.97
2021-03-27		1.09466869	117439411.78	107,283,064.36169206	2.6039	2.5645	2.7060	2.7548	2.8613	-	4021.61	55.97
2021-03-28		1.09474578	117447682.29	107,283,064.36169206	2.6037	2.5607	2.7037	2.7529	2.8596	-	4021.89	55.97
2021-03-29		1.09482705	122272809.34	111,682,305.60649048	2.7465	2.5618	2.7025	2.7525	2.8582	-	4022.18	55.97
2021-03-30		1.09490334	120935532.09	110,453,158.38388228	2.5759	2.5587	2.7013	2.7513	2.8565	-	4187.42	55.97
2021-03-31		1.09498089	120944098.03	110,453,158.38388228	2.6189	2.5548	2.7005	2.7505	2.8550	-	4141.62	55.97
2021-04-01		1.09505777	120952589.26	110,453,158.38388228	2.5956	2.5505	2.6994	2.7496	2.8530	-	4141.92	55.97
2021-04-02		1.09513465	120961080.79	110,453,158.38388228	2.5955	2.5410	2.6984	2.7488	2.8508	-	4142.21	55.97
2021-04-03		1.09521153	120969572.24	110,453,158.38388228	2.5953	2.5399	2.6965	2.7438	2.8485	-	4142.50	55.97
2021-04-04		1.09528841	120978064.17	110,453,158.38388228	2.5953	2.5391	2.6950	2.7409	2.8462	-	4142.79	55.97
2021-04-05		1.09536521	121725338.59	111,127,628.65043460	2.5924	2.5430	2.6926	2.7389	2.8440	-	4143.08	55.97
2021-04-06		1.09544470	126709253.88	115,669,237.88830861	2.6841	2.5434	2.6920	2.7384	2.8422	-	4168.67	55.97
2021-04-07		1.09551802	124891481.64	114,002,215.41558900	2.4730	2.5385	2.6871	2.7371	2.8397	-	4339.35	55.97
2021-04-08		1.09559318	125298949.51	114,366,310.29812647	2.5356	2.5358	2.6847	2.7361	2.8376	-	4277.10	55.97
2021-04-09		1.09566809	125574100.64	114,609,617.47530030	2.5270	2.5401	2.6822	2.7353	2.8352	-	4291.05	55.97
2021-04-10		1.09574277	125582659.36	114,609,617.47530030	2.5188	2.5330	2.6805	2.7319	2.8334	-	4300.48	55.97
2021-04-11		1.09581339	125590752.98	114,609,617.47530030	2.3802	2.5249	2.6764	2.7299	2.8308	-	4300.77	55.97
2021-04-12		1.09588043	115451460.73	105,350,417.09504300	2.2583	2.5126	2.6707	2.7269	2.8279	-	4301.05	55.97
2021-04-13		1.09595244	109094225.16	99,542,846.55683945	2.4271	2.5061	2.6675	2.7252	2.8255	-	3953.81	55.97
2021-04-14		1.09603078	109068321.97	99,512,097.73057020	2.6434	2.5087	2.6663	2.7246	2.8238	-	3736.10	55.97
2021-04-15		1.09610923	109172522.74	99,600,039.56821640	2.6469	2.5035	2.6650	2.7241	2.8212	-	3735.21	55.97
2021-04-19		1.09642754	108504750.73	98,962,080.54570970	2.6836	2.5087	2.6625	2.7194	2.8162	-	3714.43	55.97
2021-04-17		1.09626814	108453462.69	98,929,685.51855160	2.6944	2.5042	2.6629	2.7223	2.8184	-	3713.88	55.97
2021-04-16		1.09618829	108445562.89	98,929,685.51855160	2.6675	2.5044	2.6640	2.7234	2.8198	-	3738.78	55.97
2021-04-18		1.09634799	108461362.36	98,929,685.51855160	2.6942	2.5066	2.6623	2.7203	2.8174	-	3714.15	55.97
2021-04-20		1.09650752	108653289.56	99,090,327.66068220	2.6982	2.5107	2.6621	2.7185	2.8151	-	3715.91	55.97
2021-04-21		1.09658730	108679732.99	99,107,233.12571660	2.6910	2.5128	2.6617	2.7177	2.8141	-	3721.00	55.97
2021-04-22		1.09666727	109120808.60	99,502,202.51400690	2.6975	2.5144	2.6614	2.7170	2.8128	-	3721.90	55.97
2021-04-25		1.09690578	109204832.59	99,557,167.15924659	2.6798	2.5150	2.6638	2.7154	2.8089	-	3739.62	55.97
2021-04-24		1.09682631	109196920.59	99,557,167.15924659	2.6807	2.5125	2.6605	2.7159	2.8101	-	3739.34	55.97
2021-04-23		1.09674682	109189006.71	99,557,167.15924659	2.6830	2.5163	2.6610	2.7164	2.8115	-	3737.01	55.97
2021-04-26		1.09698510	108961518.16	99,328,165.64501239	2.6744	2.5173	2.6630	2.7148	2.8076	-	3739.89	55.97
2021-04-27		1.09706458	108824756.75	99,196,308.93122660	2.6795	2.5151	2.6626	2.7127	2.8065	-	3731.55	55.97
2021-04-28		1.09714335	107026659.07	97,550,296.54705010	2.6553	2.5177	2.6622	2.7115	2.8053	-	3726.87	55.97
2021-04-29		1.09722321	104613793.55	95,344,130.68576990	2.6925	2.5202	2.6616	2.7104	2.8041	-	3665.29	55.97
2021-04-30		1.09730594	104171094.84	94,933,501.36708260	2.7900	2.5267	2.6621	2.7099	2.8034	-	3582.66	55.97
2021-05-01		1.09738921	104179000.22	94,933,501.36708260	2.8085	2.5338	2.6624	2.7094	2.8026	-	3567.50	55.07
2021-05-02		1.09747248	104186905.55	94,933,501.36708260	2.8083	2.5408	2.6738	2.7079	2.8016	-	3567.77	55.07
2021-05-03		1.09755540	104316540.54	95,044,442.40071380	2.7957	2.5475	2.6740	2.7085	2.8006	-	3568.04	55.07
2021-05-04		1.09763394	97927776.93	89,217,154.78712200	2.6463	2.5493	2.6610	2.7122	2.7992	-	3572.48	55.07
2021-05-05		1.09772018	99538748.80	90,677,706.55440930	2.9094	2.5568	2.6616	2.7134	2.7987	-	3353.69	55.07
2021-05-06		1.09780474	99363183.58	90,510,798.29314570	2.8514	2.5694	2.6625	2.7142	2.7978	-	3408.86	55.07
2021-05-07		1.09788950	99796838.09	90,898,800.26533100	2.8579	2.5801	2.6635	2.7150	2.7969	-	3402.84	55.07
2021-05-08		1.09797374	99804495.84	90,898,800.26533100	2.8402	2.5906	2.6632	2.7155	2.7971	-	3417.69	55.07
2021-05-09		1.09805799	99812153.47	90,898,800.26533100	2.8400	2.6013	2.6648	2.7157	2.8459	-	3417.96	55.07
2021-05-10		1.09814027	99819632.85	90,898,800.26533100	2.7728	2.6144	2.6658	2.7156	2.8446	-	3418.22	55.07
2021-05-11		1.09822458	99833441.80	90,904,395.66003311	2.8419	2.6338	2.6671	2.7160	2.8435	-	3418.48	55.07
2021-05-12		1.09830718	97879740.38	89,118,729.75591250	2.7830	2.6457	2.6684	2.7161	2.8430	-	3418.95	55.07
2021-05-13		1.09839071	97365493.19	88,643,769.66146681	2.8149	2.6514	2.6686	2.7164	2.8419	-	3352.04	55.07
2021-05-14		1.09847527	97984189.03	89,200,177.27059270	2.8498	2.6582	2.6693	2.7171	2.8411	-	3334.43	55.07
2021-05-15		1.09855907	97991663.56	89,200,177.27059270	2.8233	2.6633	2.6695	2.7179	2.8393	-	3355.62	55.07
2021-05-16		1.09864286	97999137.98	89,200,177.27059270	2.8231	2.6676	2.6697	2.7181	2.8378	-	3355.87	55.07
2021-05-17		1.09872603	98157706.30	89,337,745.68747690	2.8014	2.6712	2.6699	2.7198	2.8366	-	3356.13	55.07
2021-05-18		1.09880553	98168709.63	89,341,295.90169920	2.6761	2.6710	2.6693	2.7193	2.8350	-	3361.56	55.07
2021-05-19		1.09888761	98033085.15	89,211,202.19770920	2.7642	2.6732	2.6689	2.7193	2.8332	-	3361.94	55.07
2021-05-20		1.09896849	96236409.30	87,569,762.07944480	2.7227	2.6742	2.6685	2.7190	2.8256	-	3357.29	55.07
2021-05-21		1.09905172	96313197.54	87,632,998.41200750	2.8027	2.6777	2.6690	2.7192	2.8247	-	3295.76	55.07
2021-05-22		1.09913486	96320483.30	87,632,998.41200750	2.7995	2.6816	2.6688	2.7192	2.8237	-	3298.39	55.07
2021-05-23		1.09921801	96327769.75	87,632,998.41200750	2.7995	2.6856	2.6695	2.7187	2.8222	-	3298.64	55.07
2021-05-24		1.09930120	96394996.93	87,687,520.77578658	2.8009	2.6896	2.6707	2.7192	2.8215	-	3298.89	55.07
2021-05-25		1.09938438	95871591.35	87,204,796.32985066	2.8003	2.6938	2.6711	2.7190	2.8214	-	3301.19	55.07
2021-05-26		1.09946801	96067687.88	87,376,519.61676310	2.8151	2.6983	2.6528	2.7193	2.8206	-	3283.27	55.07
2021-05-27		1.09955316	98311389.84	89,410,310.62180980	2.8672	2.7054	2.6545	2.7199	2.8199	-	3289.98	55.07
2021-05-28		1.09963416	96581938.28	87,830,972.79774471	2.7252	2.7064	2.6546	2.7095	2.8189	-	3366.82	55.07
2021-05-29		1.09972114	96589577.97	87,830,972.79774471	2.9291	2.7111	2.6575	2.7120	2.8205	-	3307.60	55.07
2021-05-30		1.09981458	96597784.73	87,830,972.79774471	3.1497	2.7224	2.6621	2.7142	2.8208	-	3307.86	55.07
2021-05-31		1.09989793	96678015.91	87,897,261.23037010	2.8047	2.7223	2.6629	2.7135	2.8201	-	3308.14	55.07
2021-06-01		1.09998012	96470285.14	87,701,844.40733750	2.7647	2.7213	2.6617	2.7127	2.8194	-	3310.89	53.77
2021-06-02		1.10006587	99645759.06	90,581,629.11048780	2.8864	2.7293	2.6645	2.7135	2.8189	-	3303.77	53.77
2021-06-03		1.10014806	99677403.82	90,603,626.14962441	2.7644	2.7244	2.6661	2.7137	2.8181	-	3412.52	53.77
2021-06-04		1.10023200	101615497.54	92,358,246.18175749	2.8237	2.7235	2.6700	2.7141	2.8209	-	3413.60	53.77
2021-06-05		1.10031239	101622922.23	92,358,246.18175749	2.7027	2.7183	2.6703	2.7132	2.8198	-	3479.98	53.77
2021-06-06		1.10039261	101630331.28	92,358,246.18175749	2.6967	2.7136	2.6712	2.7132	2.8185	-	3480.23	53.77
2021-06-07		1.10047555	101740078.58	92,451,012.61385170	2.7892	2.7119	2.6731	2.7134	2.8180	-	3480.49	53.77
2021-06-08		1.10055712	101794565.62	92,493,668.76121840	2.7424	2.7109	2.6769	2.7133	2.8173	-	3484.24	53.77
2021-06-09		1.10063889	102226287.60	92,879,043.98738010	2.7488	2.7078	2.6771	2.7133	2.8166	-	3486.11	53.77
2021-06-10		1.10072036	102432227.60	93,059,265.05667180	2.7385	2.7063	2.6784	2.7133	2.8159	-	3500.90	53.77
2021-06-11		1.10080233	102185302.33	92,828,021.23349370	2.7555	2.7043	2.6799	2.7136	2.8152	-	3507.95	53.77
2021-06-12		1.10088460	102192939.42	92,828,021.23349370	2.7654	2.7015	2.6814	2.7135	2.8149	-	3499.49	53.77
2021-06-13		1.10096687	102200576.39	92,828,021.23349379	2.7651	2.6996	2.6837	2.7126	2.8140	-	3499.75	53.77
2021-06-14		1.10104848	102867908.64	93,427,229.02607074	2.7423	2.6969	2.6830	2.7131	2.8132	-	3500.01	53.77
2021-06-15		1.10112943	102780645.95	93,341,112.70978360	2.7196	2.6941	2.6839	2.7135	2.8124	-	3522.87	53.77
2021-06-16		1.10121153	103817301.09	94,275,530.38675760	2.7588	2.6969	2.6845	2.7139	2.8118	-	3519.88	53.77
2021-06-17		1.10129245	103824929.37	94,275,530.38675760	2.7181	2.6954	2.6856	2.7140	2.8109	-	3555.38	53.77
2021-06-18		1.10137973	101942269.24	92,558,693.72994231	2.9351	2.7024	2.6891	2.7150	2.8105	-	3555.64	53.77
2021-06-19		1.10146140	101949828.18	92,558,693.72994231	2.7433	2.7004	2.6902	2.7156	2.8096	-	3491.17	53.77
2021-06-20		1.10154306	101957386.98	92,558,693.72994231	2.7430	2.6986	2.6915	2.7155	2.8086	-	3491.43	53.77
2021-06-21		1.10162481	102087154.45	92,669,622.12543429	2.7455	2.6968	2.6926	2.7155	2.8077	-	3491.69	53.77
2021-06-22		1.10170665	102463056.55	93,003,937.21596110	2.7489	2.6950	2.6939	2.7156	2.8069	-	3496.13	53.77
2021-06-23		1.10178813	102546060.91	93,072,395.40531071	2.7361	2.6929	2.6933	2.7155	2.8060	-	3509.00	53.77
2021-06-24		1.10186946	102466388.76	92,993,219.40001491	2.7308	2.6901	2.6947	2.7155	2.8051	-	3511.85	53.77
2021-06-25		1.10194905	100275556.48	90,998,360.52702589	2.6711	2.6836	2.6954	2.7154	2.8041	-	3509.12	53.77
2021-06-26		1.10203122	100283033.87	90,998,360.52702589	2.7590	2.6847	2.6956	2.7151	2.8031	-	3434.09	53.77
2021-06-27		1.10211074	100290270.56	90,998,360.52702589	2.6688	2.6760	2.6966	2.7141	2.8019	-	3434.35	53.77
2021-06-28		1.10219257	100258382.82	90,962,673.36034110	2.7470	2.6626	2.6980	2.7144	2.8011	-	3434.59	53.77
2021-06-29		1.10227565	101900579.68	92,445,641.54836160	2.7893	2.6621	2.7002	2.7150	2.8005	-	3433.50	53.77
2021-06-30		1.10235795	103512766.90	93,901,229.80753140	2.7625	2.6620	2.7020	2.7153	2.7997	-	3489.74	53.77
2021-07-01		1.10243842	101995900.71	92,518,456.38910571	2.7002	2.6558	2.7032	2.7154	2.7987	-	3544.95	53.77
2021-07-02		1.10251963	102280306.06	92,769,600.58784500	2.7253	2.6545	2.7047	2.7152	2.7979	-	3493.01	53.77
2021-07-03		1.10260054	102287811.25	92,769,600.58784500	2.7144	2.6509	2.7060	2.7151	2.7971	-	3502.75	53.77
2021-07-04		1.10268084	102295260.92	92,769,600.58784500	2.6939	2.6506	2.7061	2.7145	2.7962	-	3503.00	53.77
2021-07-05		1.10276130	102634374.03	93,070,344.45694906	2.6991	2.6507	2.7086	2.7143	2.7951	-	3503.26	53.77
2021-07-06		1.10284122	102466008.70	92,910,934.89102858	2.6804	2.6471	2.7102	2.7130	2.7939	-	3514.87	53.77
2021-07-07		1.10292193	103964758.85	94,263,026.15679701	2.7072	2.6459	2.7123	2.7127	2.7928	-	3509.10	53.77
2021-07-08		1.10300077	103728082.32	94,041,713.80812480	2.6432	2.6424	2.7136	2.7121	2.7915	-	3560.43	53.77
2021-07-09		1.10308161	103718772.39	94,026,381.29800540	2.7114	2.6415	2.7173	2.7123	2.7903	-	3552.33	53.77
2021-07-10		1.10315968	103726112.82	94,026,381.29800540	2.6168	2.6368	2.7213	2.7116	2.7888	-	3552.01	53.77
2021-07-11		1.10323790	103733467.43	94,026,381.29800540	2.6217	2.6321	2.7235	2.7108	2.7871	-	3552.26	53.77
2021-07-12		1.10331658	103441473.16	93,755,024.73561902	2.6371	2.6278	2.7234	2.7103	2.7857	-	3552.51	53.77
2021-07-13		1.10339603	103328777.02	93,646,138.16167121	2.6631	2.6252	2.7236	2.7098	2.7844	-	3542.51	53.77
2021-07-14		1.10347062	105127035.85	95,269,447.12735228	2.4980	2.6178	2.7217	2.7084	2.7826	-	3538.65	701.74
2021-07-15		1.10355020	104960251.94	95,111,442.59486397	2.6673	2.6147	2.7214	2.7079	2.7815	-	3600.24	53.77
2021-07-16		1.10364694	105345465.07	95,452,142.29264028	3.2512	2.6324	2.7276	2.7104	2.7818	-	3594.52	53.77
2021-07-17		1.10372626	105353035.55	95,452,142.29264028	2.6576	2.6232	2.7273	2.7099	2.7804	-	3607.72	46.92
2021-07-18		1.10379973	105360048.94	95,452,142.29264019	2.4595	2.6137	2.7246	2.7087	2.7786	-	3607.98	46.92
2021-07-19		1.10387859	104792460.55	94,931,147.15152480	2.6418	2.6104	2.7241	2.7082	2.7784	-	3608.22	53.80
2021-07-20		1.10395708	103425103.12	93,685,800.99856094	2.6292	2.6065	2.7233	2.7077	2.7771	-	3588.78	53.80
2021-07-21		1.10403723	103449428.68	93,701,032.87210099	2.6853	2.6044	2.7234	2.7075	2.7488	-	3541.95	53.80
2021-07-22		1.10411722	103167690.03	93,439,073.16902760	2.6798	2.6025	2.7233	2.7072	2.7475	-	3542.78	53.80
2021-07-23		1.10419733	103048244.07	93,324,119.97423939	2.6834	2.6009	2.7234	2.7070	2.7466	-	3533.14	53.80
2021-07-24		1.10427749	103055725.29	93,324,119.97423939	2.6852	2.6014	2.7235	2.7087	2.7456	-	3529.04	53.80
2021-07-25		1.10435032	103062521.86	93,324,119.97423939	2.4363	2.5906	2.7208	2.7070	2.7475	-	3529.30	53.80
2021-07-26		1.10443165	104587002.63	94,697,578.52548227	2.7243	2.5925	2.7216	2.7070	2.7467	-	3529.53	53.80
2021-07-27		1.10451020	103110475.95	93,354,027.89002870	2.6299	2.5886	2.7209	2.7067	2.7455	-	3581.74	53.80
2021-07-28		1.10459241	103547588.87	93,742,802.80445801	2.7540	2.5874	2.7205	2.7067	2.7450	-	3531.18	53.80
2021-07-29		1.10467459	103312694.68	93,523,192.98213090	2.7524	2.5871	2.7198	2.7068	2.7444	-	3546.15	53.80
2021-07-30		1.10475670	103211417.46	93,424,567.93257460	2.7502	2.5887	2.7192	2.7066	2.7437	-	3538.10	53.80
2021-07-31		1.10483896	103219102.91	93,424,567.93257460	2.7551	2.5897	2.7187	2.7120	2.7430	-	3534.63	53.80
2021-08-01		1.10492123	103226788.67	93,424,567.93257460	2.7550	2.5911	2.7200	2.7119	2.7423	-	3534.90	53.22
2021-08-02		1.10500715	107983696.07	97,722,169.28031901	2.8789	2.5972	2.7196	2.7066	2.7420	-	3535.16	53.22
2021-08-03		1.10509095	107991884.56	97,722,169.28031901	2.8064	2.6008	2.7191	2.7064	2.7415	-	3698.07	53.22
2021-08-04		1.10516988	107999597.95	97,722,169.28031901	2.6412	2.5995	2.7167	2.7057	2.7404	-	3698.35	53.22
2021-08-05		1.10524512	108006950.41	97,722,169.28031901	2.5159	2.5931	2.7131	2.7043	2.7391	-	3698.61	53.22
2021-08-06		1.10532566	108014821.42	97,722,169.28031901	2.6955	2.5949	2.7115	2.7033	2.7381	-	3698.86	53.22
2021-08-07		1.10540620	108022691.47	97,722,169.28031901	2.6950	2.5943	2.7106	2.7033	2.7372	-	3699.13	53.22
2021-08-08		1.10548415	108030309.25	97,722,169.28031901	2.6073	2.5940	2.7080	2.7029	2.7375	-	3699.40	53.22
2021-08-09		1.10556266	106392317.44	96,233,638.56361561	2.6260	2.5942	2.7063	2.7023	2.7363	-	3699.66	53.22
2021-08-10		1.10564340	106899425.88	96,685,265.32778379	2.7015	2.5963	2.7050	2.7026	2.7353	-	3643.57	53.22
2021-08-11		1.10572396	106873058.50	96,654,375.14256860	2.6950	2.5974	2.7033	2.7020	2.7338	-	3660.93	53.22
2021-08-12		1.10581024	113779294.71	102,892,241.79782601	2.8890	2.6104	2.7040	2.7025	2.7334	-	3660.03	53.22
2021-08-13		1.10588919	113761059.76	102,868,407.44873200	2.6400	2.6095	2.7020	2.7016	2.7328	-	3896.55	53.22
2021-08-14		1.10596817	113769183.86	102,868,407.44873200	2.6408	2.5892	2.7002	2.7007	2.7316	-	3895.92	53.22
2021-08-15		1.10604708	113777301.50	102,868,407.44873200	2.6385	2.5886	2.6998	2.6999	2.7305	-	3896.20	53.22
2021-08-16		1.10612615	114058148.14	103,114,954.90985900	2.6437	2.5947	2.6985	2.6994	2.7294	-	3896.48	53.22
2021-08-17		1.10620483	113916160.84	102,979,265.80441600	2.6300	2.5943	2.6974	2.6985	2.7285	-	3906.10	53.22
2021-08-18		1.10628378	114113439.08	103,150,241.52824999	2.6393	2.5946	2.6956	2.6978	2.7275	-	3901.23	53.22
2021-08-19		1.10636277	114476908.21	103,471,402.92785899	2.6404	2.5931	2.6938	2.6972	2.7263	-	3907.99	53.22
2021-08-20		1.10644036	113775171.58	102,829,917.93264601	2.5927	2.5902	2.6916	2.6959	2.7273	-	3920.44	53.22
2021-08-21		1.10651871	113783228.54	102,829,917.93264601	2.6183	2.5881	2.6895	2.6953	2.7263	-	3896.40	53.22
2021-08-22		1.10659707	113791285.70	102,829,917.93264601	2.6182	2.5858	2.6875	2.6948	2.7253	-	3896.68	53.22
2021-08-23		1.10667040	107045905.80	96,727,901.59233880	2.4483	2.5862	2.6834	2.6931	2.7240	-	3896.96	53.22
2021-08-24		1.10675009	105408493.53	95,241,459.43238319	2.6629	2.5842	2.6812	2.6831	2.7232	-	3665.95	53.22
2021-08-25		1.10682922	101990689.19	92,146,726.52823827	2.6439	2.5847	2.6803	2.6827	2.7225	-	3609.87	53.22
2021-08-26		1.10690620	94962725.74	85,791,122.44517800	2.5712	2.5786	2.6763	2.6819	2.7223	-	3492.83	53.22
2021-08-27		1.10699497	100017887.14	90,350,805.69909550	2.9700	2.5858	2.6743	2.6836	2.7237	-	3252.14	53.22
2021-08-28		1.10707734	100025329.52	90,350,805.69909550	2.7531	2.5859	2.6737	2.6837	2.7273	-	3425.27	53.22
2021-08-29		1.10715971	100032771.72	90,350,805.69909550	2.7528	2.5858	2.6736	2.6838	2.7273	-	3425.52	53.22
2021-08-30		1.10724271	100829496.80	91,063,590.65008789	2.7740	2.5865	2.6723	2.6832	2.7276	-	3425.77	53.22
2021-08-31		1.10732379	100811839.38	91,040,976.78570020	2.7087	2.5808	2.6717	2.6837	2.7277	-	3453.06	53.22
2021-09-01		1.10740642	102710706.82	92,748,881.70670453	2.7610	2.5793	2.6710	2.6845	2.7281	-	3452.46	53.50
2021-09-02		1.10748705	103482434.87	93,438,957.22646441	2.6931	2.5810	2.6709	2.6857	2.7285	-	3517.48	53.50
2021-09-03		1.10754289	97691146.37	88,205,294.26699150	1.8574	2.5590	2.6616	2.6811	2.7263	-	3543.91	1889.75
2021-09-04		1.10762543	97698427.05	88,205,294.26699150	2.7575	2.5610	2.6612	2.6819	2.7268	-	3345.58	53.50
2021-09-05		1.10770538	97705479.35	88,205,294.26699150	2.6696	2.5602	2.6604	2.6822	2.7265	-	3345.83	53.50
2021-09-06		1.10778693	97249576.65	87,787,257.65871951	2.7233	2.5641	2.6601	2.6840	2.7267	-	3346.07	53.50
2021-09-07		1.10787107	98601143.23	89,000,557.58866771	2.8111	2.5702	2.6609	2.6844	2.7271	-	3330.46	53.50
2021-09-08		1.10795154	98125288.52	88,564,603.22467490	2.6864	2.5697	2.6601	2.6848	2.7273	-	3376.75	53.50
2021-09-09		1.10803353	98070041.13	88,508,188.72423300	2.7379	2.5712	2.6598	2.6854	2.7281	-	3360.45	53.50
2021-09-10		1.10811831	101603344.59	91,689,978.94042060	2.8319	2.5693	2.6606	2.6866	2.7288	-	3358.56	53.50
2021-09-11		1.10819883	101610727.81	91,689,978.94042060	2.6877	2.5708	2.6600	2.6873	2.7288	-	3479.56	53.50
2021-09-12		1.10827655	101617853.66	91,689,978.94042060	2.5927	2.5692	2.6586	2.6861	2.7287	-	3479.81	53.50
2021-09-13		1.10835117	95603099.64	86,257,047.42020489	2.4879	2.5642	2.6556	2.6852	2.7285	-	3480.06	53.50
2021-09-14		1.10842838	90037020.94	81,229,443.67808761	2.5752	2.5619	2.6540	2.6845	2.7283	-	3274.07	53.50
2021-09-15		1.10851274	90043872.85	81,229,443.67808761	2.8165	2.5681	2.6527	2.6856	2.7291	-	3083.45	53.50
2021-09-16		1.10859567	88477403.26	79,810,345.58124240	2.7682	2.5724	2.6529	2.6864	2.7295	-	3083.69	53.50
2021-09-17		1.10867992	89220627.44	80,474,649.01698968	2.8127	2.5782	2.6537	2.6874	2.7296	-	3030.04	53.50
2021-09-18		1.10875631	89226774.79	80,474,649.01698968	2.5467	2.5766	2.6515	2.6870	2.7295	-	3055.50	53.50
2021-09-19		1.10884087	89233579.65	80,474,649.01698960	2.8227	2.5834	2.6523	2.6879	2.7294	-	3055.71	53.50
2021-09-20		1.10892199	86738139.23	78,218,432.19737139	2.7061	2.5864	2.6520	2.6884	2.7294	-	3055.94	53.50
2021-09-21		1.10900450	84713004.72	76,386,529.44442570	2.7529	2.5965	2.6522	2.6881	2.7296	-	2970.48	53.50
2021-09-22		1.10908415	80914185.05	72,955,857.37952501	2.6561	2.5963	2.6521	2.6884	2.7296	-	2901.13	53.50
2021-09-23		1.10916968	80945656.90	72,978,605.88272190	2.8547	2.6033	2.6531	2.6898	2.7296	-	2771.03	53.50
2021-09-24		1.10925363	79393948.11	71,574,206.09153201	2.8011	2.6110	2.6546	2.6901	2.7292	-	2772.11	53.50
2021-09-25		1.10933464	79399745.85	71,574,206.09153201	2.7012	2.6020	2.6541	2.6908	2.7289	-	2718.97	53.50
2021-09-26		1.10941956	79405824.00	71,574,206.09153201	2.8334	2.6047	2.6546	2.6920	2.7290	-	2719.16	53.50
2021-09-27		1.10950087	77008764.58	69,408,476.24717671	2.7111	2.6033	2.6540	2.6926	2.7289	-	2719.37	53.50
2021-09-28		1.10958548	76589483.43	69,025,311.56722800	2.8225	2.6049	2.6554	2.6939	2.7291	-	2637.28	53.50
2021-09-29		1.10967296	79153894.74	71,330,831.05117241	2.9195	2.6119	2.6575	2.6957	2.7296	-	2622.92	53.50
2021-09-30		1.10976043	81871610.48	73,774,130.03702541	2.9187	2.6172	2.6598	2.6975	2.7280	-	2710.74	53.50
2021-10-01		1.10984490	85029869.26	76,614,191.26253191	2.8169	2.6213	2.6611	2.6987	2.7271	-	2803.82	53.70
2021-10-02		1.10992614	85036093.40	76,614,191.26253191	2.7077	2.6498	2.6612	2.6989	2.7264	-	2911.98	53.70
2021-10-03		1.11000603	85042213.96	76,614,191.26000001	2.6618	2.6466	2.6610	2.6999	2.7261	-	2912.19	53.70
2021-10-04		1.11008683	85049753.94	76,615,406.79136860	2.6925	2.6473	2.6609	2.7008	2.7261	-	2912.40	53.70
2021-10-05		1.11016743	84858643.82	76,437,699.03770320	2.6855	2.6461	2.6613	2.7017	2.7260	-	2912.66	53.70
2021-10-06		1.11024828	84836191.71	76,411,909.85304160	2.6939	2.6422	2.6611	2.7026	2.7261	-	2906.11	53.70
2021-10-07		1.11032880	84558912.92	76,156,642.00818349	2.6823	2.6420	2.6619	2.7043	2.7248	-	2905.34	53.70
2021-10-08		1.11041233	86000731.48	77,449,366.42078850	2.7839	2.6436	2.6637	2.7073	2.7250	-	2895.85	53.70
2021-10-09		1.11049384	86007044.51	77,449,366.42078850	2.7155	2.6397	2.6645	2.7089	2.7247	-	2945.23	53.70
2021-10-10		1.11057535	86013357.47	77,449,366.42078850	2.7152	2.6406	2.6651	2.7093	2.7247	-	2945.44	53.70
2021-10-11		1.11065568	86145461.31	77,562,706.89323930	2.6752	2.6433	2.6671	2.7094	2.7245	-	2945.66	53.70
2021-10-12		1.11073786	87492438.69	78,769,655.45957950	2.7373	2.6517	2.6679	2.7098	2.7244	-	2950.18	53.70
2021-10-13		1.11081848	88451429.34	79,627,257.33884360	2.6847	2.6553	2.6616	2.7097	2.7242	-	2996.31	201.96
2021-10-14		1.11089834	87566214.90	78,824,687.92449720	2.6585	2.6501	2.6616	2.7096	2.7235	-	3029.15	53.70
2021-10-15		1.11098117	88361078.69	79,534,271.79332811	2.7589	2.6497	2.6649	2.7100	2.7227	-	2998.84	53.70
2021-10-16		1.11106532	88367770.75	79,534,271.79332811	2.8028	2.6494	2.6667	2.7106	2.7226	-	3026.06	53.70
2021-10-17		1.11114709	88374274.39	79,534,271.79332811	2.7226	2.6553	2.6678	2.7107	2.7222	-	3026.29	53.70
2021-10-18		1.11122893	88512779.82	79,653,055.37243541	2.7250	2.6520	2.6682	2.7109	2.7219	-	3026.51	53.70
2021-10-19		1.11129944	88607476.45	79,733,214.46991891	2.3428	2.6399	2.6644	2.7090	2.7205	-	3031.25	971.83
2021-10-20		1.11138332	90909954.36	81,798,919.26808719	2.7932	2.6412	2.6657	2.7096	2.7206	-	3034.50	53.70
2021-10-21		1.11146732	95090010.96	85,553,582.47616000	2.7970	2.6459	2.6669	2.7103	2.7206	-	3113.35	53.70
2021-10-22		1.11154718	96703305.09	86,998,830.78207880	2.6572	2.6394	2.6694	2.7102	2.7203	-	3256.50	53.70
2021-10-23		1.11162464	96710043.93	86,998,830.78207880	2.5761	2.6319	2.6677	2.7096	2.7197	-	3311.75	53.70
2021-10-24		1.11167877	96714753.53	86,998,830.78207880	1.7933	2.6015	2.6584	2.7048	2.7162	-	3311.98	53.70
2021-10-25		1.11175755	96412399.28	86,720,705.85219660	2.6200	2.5944	2.6569	2.7044	2.7155	-	3312.14	53.70
2021-10-26		1.11183767	96340280.20	86,649,591.84227791	2.6653	2.5929	2.6559	2.7037	2.7149	-	3301.79	53.70
2021-10-27		1.11192993	96914465.72	87,158,788.80334269	3.0749	2.6012	2.6595	2.7052	2.7154	-	3299.32	53.70
2021-10-28		1.11201190	99192220.84	89,200,682.75737721	2.7273	2.5949	2.6592	2.7047	2.7149	-	3318.98	53.70
2021-10-29		1.11210112	97937820.13	88,065,570.69508554	2.6416	2.5908	2.6590	2.7057	2.7145	-	3396.99	53.70
2021-10-30		1.11218057	97944816.30	88,065,570.69508554	2.6416	2.5908	2.6590	2.7057	2.7145	-	3354.03	53.70
2021-10-31		1.11226002	97951813.36	88,065,570.69508554	2.6417	2.5886	2.6572	2.7042	2.7164	-	3354.27	53.70
2021-11-01		1.11234277	101596815.23	91,335,888.13056141	2.7528	2.5916	2.6584	2.7036	2.7165	-	3354.51	50.00
2021-11-02		1.11242116	101603974.90	91,335,888.13056141	2.6055	2.5887	2.6594	2.7022	2.7162	-	3479.34	50.00
2021-11-03		1.11250103	101801019.38	91,506,449.77081493	2.6550	2.5877	2.6589	2.7012	2.7161	-	3479.58	54.00
2021-11-04		1.11257930	101864042.02	91,556,657.79373877	2.6011	2.5846	2.6579	2.6999	2.7157	-	3486.33	54.00
2021-11-05		1.11265732	101428115.58	91,158,448.78462084	2.5927	2.5816	2.6577	2.6989	2.7151	-	3488.49	54.00
2021-11-06		1.11273839	101435505.30	91,158,448.78462084	2.6948	2.5787	2.6585	2.6981	2.7148	-	3473.56	54.00
2021-11-07		1.11281688	101442660.11	91,158,448.78462084	2.6079	2.5751	2.6575	2.6971	2.7143	-	3473.81	54.00
2021-11-08		1.11289553	101159557.41	90,897,622.57636200	2.6132	2.5717	2.6566	2.6960	2.7139	-	3474.06	54.00
2021-11-09		1.11297481	101350872.95	91,063,042.87000000	2.6344	2.5703	2.6537	2.6948	2.7136	-	3464.36	54.00
2021-11-10		1.11305409	101171455.63	90,895,363.18514669	2.6339	2.5669	2.6537	2.6937	2.7133	-	3470.92	54.00
2021-11-11		1.11313400	101498869.26	91,182,974.55972283	2.6551	2.5659	2.6538	2.6928	2.7133	-	3464.77	54.00
2021-11-12		1.11311127	101943483.79	91,584,270.38205279	-0.7425	2.4508	2.6156	2.6728	2.7033	-	3475.98	54.00
2021-11-13		1.11319088	101950774.31	91,584,270.38205279	2.6446	2.4470	2.6156	2.6726	2.7037	-	3491.21	54.00
2021-11-14		1.11327048	101958064.68	91,584,270.38205284	2.6443	2.4417	2.6158	2.6719	2.7034	-	3491.46	54.00
2021-11-15		1.11334819	99455920.02	89,330,472.52456412	2.5805	2.4370	2.6151	2.6711	2.7029	-	3491.71	54.00
2021-11-16		1.11342954	99823299.42	89,653,898.55708095	2.7029	2.4362	2.6158	2.6706	2.7027	-	3406.02	54.00
2021-11-17		1.11350994	100333081.11	90,105,240.54789411	2.6705	2.4471	2.6167	2.6699	2.7024	-	3418.60	54.00
2021-11-18		1.11358237	91024801.62	81,740,519.67967913	2.4025	2.4341	2.6143	2.6677	2.7013	-	3436.06	54.00
2021-11-19		1.11366620	91737796.78	82,374,590.26986414	2.7856	2.4338	2.6162	2.6676	2.7010	-	3117.28	54.00
2021-11-20		1.11374909	91744624.87	82,374,590.27000000	2.7538	2.4370	2.6195	2.6673	2.7011	-	3141.70	54.00
2021-11-21		1.11383198	91751452.86	82,374,590.26986410	2.7536	2.4429	2.6206	2.6670	2.7009	-	3141.93	54.00
2021-11-22		1.11389625	89739087.10	80,563,236.82151531	2.1283	2.4541	2.6148	2.6629	2.6991	-	3142.17	54.00
2021-11-23		1.11397939	89855501.12	80,661,726.79320383	2.7617	2.4588	2.6169	2.6631	2.6991	-	3073.25	54.00
2021-11-24		1.11406202	89430886.95	80,274,603.47859222	2.7443	2.4614	2.6144	2.6620	2.6940	-	3077.24	54.00
2021-11-25		1.11414512	89269878.45	80,124,103.28716448	2.7598	2.4510	2.6145	2.6599	2.6948	-	3062.70	54.00
2021-11-26		1.11422816	88336283.70	79,280,246.77213500	2.7579	2.4520	2.6146	2.6596	2.6948	-	3057.18	54.00
2021-11-27		1.11431087	88342841.15	79,280,246.77213500	2.7464	2.4445	2.6143	2.6595	2.6943	-	3025.21	54.00
2021-11-28		1.11439115	88349205.44	79,280,246.77213500	2.6643	2.4453	2.6138	2.6583	2.6936	-	3025.43	54.00
2021-11-29		1.11447251	88081225.05	79,034,004.03173414	2.7006	2.4472	2.6131	2.6579	2.6935	-	3025.65	54.00
2021-11-30		1.11454552	87268538.04	78,299,662.22622797	2.4199	2.4362	2.6101	2.6557	2.6926	-	3016.48	54.00
2021-12-01		1.11462930	90632660.54	81,311,930.76442452	2.7815	2.4420	2.6204	2.6561	2.6927	-	2988.64	54.00
2021-12-02		1.11471042	90490826.55	81,178,775.10600680	2.6919	2.4432	2.6196	2.6561	2.6922	-	3103.85	54.00
2021-12-03		1.11479278	92726412.37	83,178,159.92854016	2.7335	2.4476	2.6203	2.6558	2.6923	-	3099.00	54.00
2021-12-04		1.11486858	92732716.92	83,178,159.93000001	2.5126	2.4450	2.6180	2.6545	2.6917	-	3175.56	54.00
2021-12-05		1.11494664	92739209.74	83,178,159.93000001	2.5884	2.4414	2.6155	2.6536	2.6912	-	3175.77	54.00
2021-12-06		1.11502577	92667078.88	83,107,567.00402494	2.6243	2.4420	2.6148	2.6530	2.6909	-	3176.00	54.00
2021-12-07		1.11510116	88182726.56	79,080,472.19654723	2.4986	2.4382	2.6419	2.6666	2.6902	-	3173.53	54.00
2021-12-08		1.11518156	87139630.41	78,139,410.79181166	2.6666	2.4392	2.6103	2.6510	2.6901	-	3019.95	54.00
2021-12-09		1.11526291	86969290.73	77,980,976.67205770	2.6980	2.4414	2.6104	2.6506	2.6898	-	2984.23	54.00
2021-12-10		1.11534409	86973754.45	77,979,302.39054358	2.6926	2.4426	2.6116	2.6504	2.6892	-	2978.40	54.00
2021-12-11		1.11542529	86980085.66	77,979,302.39054358	2.6925	2.5589	2.6138	2.6502	2.6893	-	2978.55	54.00
2021-12-12		1.11550505	86986305.40	77,979,302.39054358	2.6443	2.5588	2.6146	2.6496	2.6893	-	2978.77	54.00
2021-12-13		1.11558490	85736136.00	76,853,080.54758319	2.6471	2.5589	2.6127	2.6492	2.6892	-	2978.98	54.00
2021-12-14		1.11566526	84754799.41	75,967,946.86323281	2.6642	2.5617	2.6116	2.6477	2.6891	-	2936.16	54.00
2021-12-15		1.11574650	84392333.48	75,637,551.66121840	2.6933	2.5614	2.6102	2.6474	2.6889	-	2902.56	54.00
2021-12-16		1.11582855	84634282.58	75,848,823.41097797	2.7204	2.5631	2.6122	2.6473	2.6891	-	2890.14	54.00
2021-12-17		1.11591035	84899829.41	76,081,227.38411137	2.7120	2.5734	2.6109	2.6471	2.6890	-	2898.43	54.00
2021-12-18		1.11599179	84906025.42	76,081,227.38411137	2.6995	2.5705	2.6109	2.6468	2.6889	-	2907.52	54.00
2021-12-19		1.11607323	84912221.28	76,081,227.38411137	2.6992	2.5687	2.6103	2.6466	2.6888	-	2907.74	54.00
2021-12-20		1.11615169	82750910.81	74,139,484.58120620	2.5989	2.5635	2.6096	2.6459	2.6884	-	2907.95	54.00
2021-12-21		1.11622831	76731045.36	68,741,354.04797623	2.5372	2.5772	2.6061	2.6451	2.6878	-	2833.93	54.00
2021-12-22		1.11631411	76953873.52	68,935,681.07287116	2.8453	2.5800	2.6066	2.6456	2.6883	-	2627.77	54.00
2021-12-23		1.11639793	75697193.50	67,804,849.27109081	2.7785	2.5811	2.6075	2.6462	2.6882	-	2635.40	54.00
2021-12-24		1.11648382	75703017.23	67,804,849.27000000	2.8478	2.5841	2.6076	2.6468	2.6882	-	2592.36	54.00
2021-12-25		1.11656146	75708281.32	67,804,849.27109000	2.5705	2.5778	2.6061	2.6456	2.6878	-	2592.56	54.00
2021-12-26		1.11666317	75715177.71	67,804,849.27109081	3.3806	2.5989	2.6122	2.6490	2.6897	-	2592.74	54.00
2021-12-27		1.11674575	73399513.96	65,726,253.26886289	2.7360	2.6012	2.6102	2.6492	2.6899	-	2592.98	54.00
2021-12-28		1.11683654	78863630.73	70,613,404.99402200	3.0117	2.6116	2.6112	2.6508	2.6908	-	2513.68	54.00
2021-12-29		1.11691803	79039685.30	70,765,878.13458590	2.6990	2.6209	2.6099	2.6507	2.6906	-	2700.80	54.00
2021-12-30		1.11699627	76374337.70	68,374,747.55779035	2.5895	2.6145	2.6086	2.6501	2.6902	-	2706.83	54.00
2021-12-31		1.11707908	76379999.97	68,374,747.55779029	2.7429	2.6162	2.6095	2.6503	2.6900	-	2615.55	54.00
2022-01-01		1.11716190	76385662.91	68,374,747.55779029	2.7430	2.6165	2.6101	2.6507	2.6900	-	2615.75	53.50
2022-01-02		1.11724739	76391508.39	68,374,747.55779035	2.8325	2.6272	2.6117	2.6514	2.6898	-	2615.94	53.50
2022-01-04		1.11741270	80450219.74	71,996,872.43000001	2.5789	2.6359	2.6128	2.6521	2.6897	-	2791.05	53.50
2022-01-03		1.11733476	81498926.86	72,940,474.15000001	2.8951	2.6374	2.6139	2.6528	2.6902	-	2616.14	53.50
2022-01-05		1.11749687	82941302.57	74,220,612.53791580	2.7875	2.6455	2.6128	2.6530	2.6900	-	2755.14	53.50
2022-01-06		1.11757611	82656700.53	73,960,690.25787015	2.6217	2.6440	2.6118	2.6530	2.6897	-	2840.45	53.50
2022-01-07		1.11765689	82950942.46	74,218,611.15412860	2.6734	2.6432	2.6113	2.6532	2.6894	-	2830.70	53.50
2022-01-08		1.11773729	82956909.30	74,218,611.15412860	2.6602	2.6421	2.6111	2.6532	2.6893	-	2840.78	53.50
2022-01-09		1.11782925	82963734.58	74,218,611.15412860	3.0485	2.6539	2.6146	2.6562	2.6901	-	2840.99	53.50
2022-01-10		1.11791013	82805887.07	74,072,042.55527890	2.6761	2.6550	2.6145	2.6563	2.6898	-	2841.22	53.50
2022-01-11		1.11799278	83223680.93	74,440,267.10783660	2.7349	2.6579	2.6153	2.6534	2.6898	-	2835.81	53.50
2022-01-12		1.11807367	81858692.42	73,214,042.03262269	2.6760	2.6583	2.6144	2.6535	2.6894	-	2850.12	53.50
2022-01-13		1.11815840	83825506.75	74,967,470.54148990	2.8046	2.6620	2.6144	2.6554	2.6896	-	2803.37	53.50
2022-01-14		1.11827509	83194644.26	74,395,509.00845940	3.8823	2.7005	2.6272	2.6623	2.6930	-	2870.73	53.50
2022-01-15		1.11835651	83200701.92	74,395,509.00845940	2.6932	2.6999	2.6269	2.6627	2.6928	-	2849.13	53.50
2022-01-16		1.11843794	83206759.47	74,395,509.00845940	2.6930	2.6997	2.6308	2.6627	2.6928	-	2849.33	53.50
2022-01-17		1.11851833	82092027.19	73,393,546.81919400	2.6582	2.6983	2.6293	2.6626	2.6926	-	2849.54	53.50
2022-01-18		1.11860043	82369454.78	73,636,172.97295579	2.7154	2.7022	2.6284	2.6628	2.6925	-	2811.37	53.50
2022-01-19		1.11867895	84072490.74	75,153,367.82968180	2.5952	2.7041	2.6277	2.6623	2.6922	-	2820.87	53.50
2022-01-20		1.11875556	79915743.23	71,432,711.61828510	2.5309	2.6937	2.6272	2.6628	2.6926	-	2879.19	53.50
2022-01-21		1.11883825	80608410.82	72,046,527.30392580	2.7346	2.6922	2.6377	2.6628	2.6926	-	2736.84	53.50
2022-01-22		1.11892009	80614306.60	72,046,527.30000000	2.7055	2.6875	2.6386	2.6633	2.6925	-	2760.56	53.50
2022-01-23		1.11899859	80619962.18	72,046,527.30392580	2.5937	2.6882	2.6378	2.6624	2.6923	-	2760.76	53.50
2022-01-24		1.11907984	80785667.80	72,189,369.35549399	2.6857	2.6651	2.6335	2.6620	2.6921	-	2760.95	53.50
2022-01-25		1.11917642	79120885.35	70,695,632.88148710	3.2001	2.6806	2.6388	2.6645	2.6934	-	2766.63	53.50
2022-01-26		1.11923820	79796177.68	71,295,080.46896321	2.0353	2.6480	2.6283	2.6605	2.6913	-	2709.61	53.50
2022-01-27		1.11931710	77841886.55	69,544,087.54986730	2.6063	2.6449	2.6280	2.6597	2.6936	-	2732.74	53.50
2022-01-28		1.11940364	82249195.56	73,475,905.29430570	2.8619	2.6540	2.6304	2.6596	2.6938	-	2665.81	53.50
2022-01-29		1.11948311	82255034.74	73,475,905.29430570	2.6250	2.6500	2.6290	2.6586	2.6905	-	2816.75	53.50
2022-01-30		1.11956258	82260873.97	73,475,905.29430570	2.6249	2.6461	2.6292	2.6585	2.6899	-	2816.95	53.50
2022-01-31		1.11964081	81353732.89	72,660,564.32252701	2.5831	2.6378	2.6284	2.6588	2.6893	-	2817.15	53.50
2022-02-01		1.11974130	83272920.80	74,367,999.85165539	3.3301	2.6522	2.6365	2.6624	2.6909	-	2786.08	53.00
2022-02-02		1.11982510	83662720.89	74,710,524.85879880	2.7691	2.6586	2.6384	2.6628	2.6906	-	2851.81	53.00
2022-02-03		1.11990222	82323341.37	73,509,401.25998630	2.5454	2.6505	2.6368	2.6624	2.6902	-	2865.16	54.50
2022-02-04		1.11998446	82866386.48	73,988,871.43796520	2.7168	2.6537	2.6380	2.6629	2.6903	-	2819.20	53.00
2022-02-05		1.12006593	82872414.09	73,988,871.44000000	2.6904	2.6542	2.6388	2.6629	2.6902	-	2837.88	53.00
2022-02-06		1.12014593	82878333.42	73,988,871.43796520	2.6413	2.6536	2.6389	2.6626	2.6901	-	2838.09	53.00
2022-02-07		1.12022663	82582497.21	73,719,455.28000000	2.6644	2.6408	2.6393	2.6613	2.6898	-	2838.29	53.00
2022-02-08		1.12030747	82502176.37	73,642,440.52599341	2.6688	2.6406	2.6394	2.6615	2.6894	-	2828.16	53.00
2022-02-09		1.12038785	82207976.19	73,374,569.58266973	2.6532	2.6379	2.6778	2.6615	2.6890	-	2825.41	53.00
2022-02-10		1.12046946	82972738.56	74,051,762.87433550	2.6942	2.6385	2.6783	2.6619	2.6887	-	2815.34	53.00
2022-02-11		1.12055033	83320304.92	74,356,593.04389860	2.6694	2.6340	2.6786	2.6620	2.6884	-	2841.53	53.00
2022-02-12		1.12063071	83326281.78	74,356,593.04000001	2.6528	2.5932	2.6794	2.6621	2.6882	-	2853.43	53.00
2022-02-13		1.12071109	83332258.52	74,356,593.04389860	2.6525	2.5919	2.6788	2.6622	2.6878	-	2853.63	53.00
2022-02-14		1.12078048	80224190.93	71,578,861.35813820	2.2857	2.5783	2.6746	2.6602	2.6865	-	2853.84	53.00
2022-02-15		1.12086217	80238145.63	71,586,094.75468519	2.6959	2.5796	2.6778	2.6608	2.6863	-	2747.40	53.00
2022-02-16		1.12094172	78651110.12	70,165,209.29983430	2.6240	2.5765	2.6760	2.6608	2.6858	-	2747.88	53.00
2022-02-17		1.12102469	79567610.46	70,977,571.93098029	2.7385	2.5813	2.6759	2.6615	2.6858	-	2693.53	53.00
2022-02-18		1.12110481	78840601.14	70,324,023.92488229	2.6428	2.5850	2.6746	2.6626	2.6856	-	2724.91	53.00
2022-02-19		1.12118604	78846314.17	70,324,023.92488229	2.6801	2.5832	2.6808	2.6627	2.6854	-	2700.02	53.00
2022-02-20		1.12126728	78852026.70	70,324,023.92488229	2.6797	2.5823	2.6799	2.6629	2.6804	-	2700.21	53.00
2022-02-21		1.12134580	76495898.00	68,217,937.88524790	2.5890	2.5822	2.6781	2.6630	2.6801	-	2700.41	53.00
2022-02-22		1.12142769	76412703.25	68,138,770.02294490	2.7012	2.5827	2.6775	2.6615	2.6800	-	2619.72	53.00
2022-02-23		1.12150602	73599028.48	65,625,174.47199790	2.5824	2.5622	2.6755	2.6605	2.6798	-	2616.87	53.00
2022-02-24		1.12159125	76211921.41	67,949,818.14418431	2.8124	2.5881	2.6763	2.6609	2.6800	-	2520.51	53.00
2022-02-25		1.12167375	76994964.27	68,642,922.58854491	2.7210	2.5919	2.6769	2.6606	2.6800	-	2609.99	53.00
2022-02-26		1.12175441	77000501.07	68,642,922.58854491	2.6594	2.5852	2.6764	2.6603	2.6794	-	2636.81	53.00
2022-02-27		1.12183313	77005904.65	68,642,922.58854491	2.5944	2.5842	2.6784	2.6594	2.6793	-	2637.00	53.00
2022-02-28		1.12191262	75937618.57	67,685,858.20564312	2.6200	2.5840	2.6766	2.6590	2.6793	-	2637.18	53.00
2022-03-01		1.12199503	76983974.12	68,613,471.35779320	2.7174	2.5885	2.6769	2.6638	2.6800	-	2600.60	53.00
2022-03-02		1.12207766	78206823.50	69,698,226.78448410	2.7244	2.5684	2.6768	2.6636	2.6801	-	2636.43	53.00
2022-03-03		1.12215914	79034820.39	70,431,026.89548241	2.6856	2.5656	2.6787	2.6637	2.6803	-	2678.31	53.00
2022-03-04		1.12223190	79222634.88	70,593,818.03703851	2.3950	2.5606	2.6765	2.6618	2.6797	-	2706.67	53.00
2022-03-05		1.12231205	79228292.42	70,593,818.04000001	2.6408	2.5581	2.6767	2.6609	2.6804	-	2713.10	53.00
2022-03-06		1.12239219	79233949.85	70,593,818.03703851	2.6405	2.5564	2.6783	2.6606	2.6801	-	2713.29	53.00
2022-03-07		1.12247128	78721108.53	70,131,958.00533250	2.6053	2.5552	2.6776	2.6599	2.6800	-	2713.49	53.00
2022-03-08		1.12255028	78643869.00	70,058,215.32418810	2.6020	2.5531	2.6766	2.6586	2.6800	-	2695.92	53.00
2022-03-09		1.12262919	78475941.07	69,903,706.44258431	2.5989	2.5508	2.6755	2.6581	2.6799	-	2693.28	53.00
2022-03-10		1.12270973	79229090.96	70,569,523.45000000	2.6534	2.5508	2.6751	2.6585	2.6802	-	2687.53	53.00
2022-03-14		1.12302879	80219463.98	71,792,788.75171930	2.6172	2.5454	2.6735	2.6577	2.6794	-	2760.94	53.00
2022-03-12		1.12287012	80613977.26	71,792,788.75000000	2.6073	2.5481	2.6750	2.6597	2.6797	-	2760.55	53.00
2022-03-11		1.12279094	80608292.85	71,792,788.75000000	2.6751	2.5502	2.6754	2.6595	2.6798	-	2713.32	53.00
2022-03-13		1.12294930	80619661.84	71,792,788.75000000	2.6072	2.5466	2.6744	2.6585	2.6795	-	2760.75	53.00
2022-03-15		1.12310843	79840292.02	71,088,676.46193521	2.6223	2.5566	2.6724	2.6566	2.6794	-	2747.24	53.00
2022-03-16		1.12318680	77903529.34	69,359,370.30278911	2.5796	2.5528	2.6709	2.6568	2.6793	-	2734.25	53.00
2022-03-17		1.12327625	77922642.13	69,370,862.45355649	2.9493	2.5636	2.6737	2.6575	2.6802	-	2667.92	53.00
2022-03-18		1.12335425	75282884.72	67,016,156.76461520	2.5670	2.5579	2.6722	2.6567	2.6799	-	2668.58	53.00
2022-03-19		1.12343637	75288388.03	67,016,156.76461520	2.7040	2.5599	2.6734	2.6565	2.6802	-	2578.18	53.00
2022-03-20		1.12351848	75293890.91	67,016,156.76461520	2.7036	2.5607	2.6753	2.6567	2.6799	-	2578.36	53.00
2022-03-21		1.12360200	76541787.18	68,121,797.14753389	2.7500	2.5630	2.6742	2.6562	2.6803	-	2578.55	53.00
2022-03-22		1.12367624	76866914.77	68,406,638.98105370	2.4410	2.5581	2.6705	2.6542	2.6799	-	2621.29	53.00
2022-03-23		1.12375776	76652439.46	68,210,820.74789630	2.6835	2.5575	2.6686	2.6541	2.6797	-	2632.42	53.00
2022-03-24		1.12383605	73864927.85	65,725,714.73795150	2.5753	2.5573	2.6687	2.6526	2.6797	-	2625.08	56.25
2022-03-25		1.12392015	75291608.09	66,990,175.56420980	2.7688	2.5558	2.6619	2.6529	2.6801	-	2529.62	53.00
2022-03-26		1.12400193	75297086.67	66,990,175.56420980	2.6914	2.5548	2.6614	2.6522	2.6804	-	2578.47	53.00
2022-03-27		1.12408371	75302565.13	66,990,175.56420980	2.6911	2.5559	2.6579	2.6509	2.6806	-	2578.66	53.00
2022-03-28		1.12416466	74565284.70	66,329,504.51804650	2.6631	2.5582	2.6575	2.6495	2.6808	-	2578.85	53.00
2022-03-29		1.12424703	74800149.33	66,533,553.09083580	2.7105	2.5612	2.6588	2.6489	2.6811	-	2553.60	53.00
2022-03-30		1.12432900	74786710.60	66,516,749.75124810	2.6969	2.5605	2.6583	2.6489	2.6814	-	2561.64	53.00
2022-03-31		1.12441357	77771032.43	69,165,860.61153600	2.7835	2.5625	2.6587	2.6496	2.6817	-	2561.18	53.00
2022-04-01		1.12451255	81393769.61	72,381,379.20801130	3.2651	2.5817	2.6635	2.6527	2.6839	-	2663.39	51.60
2022-04-02		1.12458989	81399367.11	72,381,379.20801130	2.5418	2.5866	2.6596	2.6519	2.6839	-	2787.45	51.60
2022-04-03		1.12466252	81404624.31	72,381,379.20801130	2.3853	2.5781	2.6575	2.6502	2.6835	-	2787.64	51.60
2022-04-04		1.12474199	81423584.70	72,393,122.57629450	2.6126	2.5772	2.6555	2.6498	2.6838	-	2787.82	51.60
2022-04-05		1.12481853	78834569.71	70,086,478.51685150	2.5149	2.5741	2.6543	2.6483	2.6842	-	2788.47	51.60
2022-04-06		1.12489840	78851663.66	70,096,698.47097710	2.6254	2.5749	2.6538	2.6478	2.6852	-	2699.81	51.60
2022-04-07		1.12497810	78716838.69	69,971,885.64085460	2.6197	2.5756	2.6533	2.6473	2.6857	-	2700.39	51.60
2022-04-08		1.12505767	78359489.27	69,649,309.19800121	2.6152	2.5743	2.6485	2.6470	2.6856	-	2695.78	51.60
2022-04-09		1.12512567	78364225.61	69,649,309.19800121	2.2306	2.5595	2.6436	2.6441	2.6845	-	2683.54	51.60
2022-04-10		1.12520587	78369811.26	69,649,309.19800121	2.6357	2.5605	2.6425	2.6439	2.6844	-	2683.70	51.60
2022-04-11		1.12528587	78447396.78	69,713,304.46501011	2.6292	2.5612	2.6420	2.6437	2.6842	-	2683.89	51.60
2022-04-12		1.12536683	80160678.31	71,230,709.83958159	2.6607	2.5626	2.6404	2.6432	2.6841	-	2686.55	51.60
2022-04-13		1.12544523	80166262.93	71,230,709.83958159	2.5754	2.5611	2.6259	2.6419	2.6838	-	2745.22	51.60
2022-04-14		1.12552363	80171847.42	71,230,709.83958159	2.5752	2.5609	2.6246	2.6411	2.6835	-	2745.41	51.60
2022-04-15		1.12560083	80177346.00	71,230,709.83958159	2.5349	2.5471	2.6229	2.6400	2.6830	-	2745.61	51.60
2022-04-16		1.12567802	80182844.47	71,230,709.83958159	2.5346	2.5461	2.6215	2.6411	2.6826	-	2745.79	51.60
2022-04-17		1.12575521	80188342.96	71,230,709.83958159	2.5345	2.5404	2.6195	2.6397	2.6822	-	2745.98	51.60
2022-04-18		1.12583049	78574399.40	69,792,389.20313850	2.4705	2.5327	2.6181	2.6378	2.6816	-	2746.17	51.60
2022-04-19		1.12590219	73291602.21	65,095,887.61706730	2.3517	2.5194	2.6161	2.6361	2.6807	-	2690.90	51.60
2022-04-20		1.12598259	73223999.85	65,031,200.89738350	2.6406	2.5260	2.6150	2.6365	2.6806	-	2509.98	51.60
2022-04-21		1.12608099	71468916.93	63,466,941.99084000	3.2411	2.5445	2.6210	2.6446	2.6821	-	2507.67	51.60
2022-04-22		1.12616305	71225792.20	63,246,429.94255360	2.6953	2.5485	2.6221	2.6450	2.6822	-	2447.56	51.60
2022-04-23		1.12624510	71230981.88	63,246,429.94255360	2.6951	2.5461	2.6222	2.6451	2.6823	-	2439.23	51.60
2022-04-24		1.12632719	71236174.02	63,246,429.94255360	2.6962	2.5462	2.6166	2.6430	2.6820	-	2439.41	51.60
2022-04-25		1.12640923	71141413.02	63,157,697.38631510	2.6939	2.5463	2.6240	2.6429	2.6817	-	2439.59	51.60
2022-04-26		1.12648916	69637539.56	61,818,206.35598890	2.6240	2.5450	2.6242	2.6409	2.6812	-	2436.34	54.85
2022-04-27		1.12657194	69925510.92	62,069,281.41562980	2.7184	2.5453	2.6226	2.6414	2.6809	-	2384.84	51.60
2022-04-28		1.12665410	69831015.32	61,980,882.25238320	2.6976	2.5453	2.6234	2.6417	2.6811	-	2394.70	51.60
2022-04-29		1.12673471	68958216.50	61,201,821.39451170	2.6457	2.5407	2.6236	2.6411	2.6804	-	2391.47	51.60
2022-04-30		1.12681687	68963244.65	61,201,821.39451170	2.6971	2.5219	2.6249	2.6416	2.6799	-	2361.58	51.60
2022-05-01		1.12689906	68968274.77	61,201,821.39451170	2.6979	2.5271	2.6179	2.6418	2.6795	-	2361.75	50.00
2022-05-02		1.12698196	69742252.79	61,884,089.62545820	2.7216	2.5383	2.6173	2.6425	2.6792	-	2361.92	51.60
2022-05-03		1.12706193	68258559.68	60,563,273.53146080	2.6235	2.5386	2.6182	2.6427	2.6786	-	2388.43	51.60
2022-05-04		1.12714465	68400116.09	60,684,417.22782020	2.7151	2.5453	2.6182	2.6428	2.6784	-	2337.62	51.60
2022-05-05		1.12722566	68132129.77	60,442,316.43048270	2.6579	2.5464	2.6178	2.6430	2.6779	-	2342.46	54.51
2022-05-06		1.12730829	68854726.57	61,078,878.99562110	2.7117	2.5495	2.6186	2.6436	2.6777	-	2333.29	54.51
2022-05-07		1.12738967	68859697.28	61,078,878.99562110	2.6699	2.5513	2.6187	2.6438	2.6773	-	2358.03	54.51
2022-05-08		1.12747105	68864667.87	61,078,878.99562110	2.6696	2.5659	2.6187	2.6440	2.6768	-	2358.20	54.51
2022-05-09		1.12755234	68562355.08	60,806,361.38409840	2.6665	2.5670	2.6188	2.6441	2.6764	-	2358.37	54.51
2022-05-10		1.12763413	68567328.38	60,806,361.38409840	2.6829	2.5687	2.6187	2.6634	2.6760	-	2348.02	54.51
2022-05-11		1.12771890	70829861.69	62,808,082.38318680	2.7819	2.5728	2.6200	2.6642	2.6759	-	2348.19	54.51
2022-05-12		1.12780256	72897160.24	64,636,455.50184410	2.7447	2.5784	2.6210	2.6647	2.6761	-	2425.68	54.51
2022-05-13		1.12788271	72618266.88	64,384,590.96057600	2.6276	2.5802	2.6207	2.6650	2.6757	-	2496.47	54.51
2022-05-14		1.12796332	72623456.82	64,384,590.96057600	2.6428	2.5838	2.6247	2.6646	2.6755	-	2486.92	54.51
2022-05-15		1.12804392	72628646.59	64,384,590.96057600	2.6426	2.5874	2.6241	2.6645	2.6751	-	2487.10	54.51
2022-05-16		1.12812634	71523520.26	63,400,275.32556950	2.7024	2.5930	2.6250	2.6662	2.6748	-	2487.28	54.51
2022-05-17		1.12820876	72117889.82	63,922,469.42841730	2.7025	2.6007	2.6246	2.6657	2.6745	-	2449.43	54.51
2022-05-18		1.12829035	72244455.25	64,030,021.53171130	2.6747	2.6115	2.6249	2.6653	2.6742	-	2469.79	54.51
2022-05-19		1.12837020	71034766.01	62,953,422.59233990	2.6168	2.6107	2.6242	2.6645	2.6737	-	2474.12	54.51
2022-05-20		1.12845232	71205974.70	63,100,561.34005080	2.6918	2.5924	2.6243	2.6676	2.6733	-	2432.69	54.51
2022-05-21		1.12853133	71210960.28	63,100,561.34000000	2.5884	2.5889	2.6243	2.6667	2.6725	-	2438.56	54.51
2022-05-22		1.12861318	71216125.13	63,100,561.34005000	2.6826	2.5884	2.6241	2.6663	2.6724	-	2438.73	54.51
2022-05-23		1.12869457	70714721.59	62,651,778.13961770	2.6670	2.5875	2.6251	2.6658	2.6717	-	2438.90	54.51
2022-05-24		1.12877489	69263070.80	61,361,278.73687840	2.6315	2.5854	2.6231	2.6651	2.6703	-	2421.73	54.51
2022-05-25		1.12885521	67416864.94	59,721,445.52064860	2.6311	2.5856	2.6221	2.6645	2.6698	-	2372.02	54.51
2022-05-26		1.12893945	67968041.41	60,205,214.10463180	2.7612	2.5871	2.6232	2.6650	2.6698	-	2308.79	54.51
2022-05-29		1.12918426	68421727.47	60,593,943.60000000	2.6663	2.5864	2.6242	2.6657	2.6685	-	2343.04	54.51
2022-05-28		1.12910286	68416794.90	60,593,943.60000000	2.6169	2.5874	2.6247	2.6663	2.6689	-	2342.87	54.51
2022-05-27		1.12902295	68411953.01	60,593,943.60000000	2.7363	2.5883	2.6248	2.6652	2.6693	-	2327.67	54.51
2022-05-30		1.12927050	71212155.37	63,060,316.63093240	2.8267	2.5907	2.6253	2.6664	2.6688	-	2343.20	54.51
2022-05-31		1.12935349	72152059.84	63,887,932.50538540	2.7187	2.5906	2.6257	2.6663	2.6689	-	2438.77	54.51
2022-06-01		1.12943542	72504235.53	64,195,114.12426650	2.6830	2.5925	2.6289	2.6673	2.6686	-	2470.96	50.90
2022-06-02		1.12951712	73410772.56	64,993,058.66411000	2.6755	2.5912	2.6293	2.6678	2.6684	-	2483.02	50.90
2022-06-03		1.12959933	74544131.10	65,991,656.44763020	2.6921	2.5924	2.6298	2.6681	2.6683	-	2514.06	50.90
2022-06-04		1.12967970	74549434.77	65,991,656.44763020	2.6308	2.5897	2.6301	2.6689	2.6680	-	2552.88	50.90
2022-06-05		1.12976008	74554738.75	65,991,656.44763020	2.6308	2.5884	2.6304	2.6687	2.6676	-	2553.06	50.90
2022-06-06		1.12984143	75008654.08	66,388,656.05268410	2.6631	2.5881	2.6311	2.6685	2.6673	-	2553.24	50.90
2022-06-07		1.12992314	74764885.83	66,168,116.54710350	2.6746	2.5884	2.6314	2.6684	2.6671	-	2568.78	50.90
2022-06-08		1.13000666	74850459.55	66,238,954.27113000	2.7347	2.5901	2.6320	2.6686	2.6671	-	2560.44	50.90
2022-06-09		1.13009097	75576351.36	66,876,342.84173690	2.7607	2.5894	2.6337	2.6693	2.6672	-	2563.37	50.90
2022-06-10		1.13017435	75874516.73	67,135,231.35326420	2.7295	2.5889	2.6351	2.6697	2.6671	-	2588.23	50.90
2022-06-11		1.13025737	75880090.12	67,135,231.35326420	2.7173	2.5919	2.6362	2.6700	2.6671	-	2598.44	50.90
2022-06-12		1.13034040	75885663.99	67,135,231.35326420	2.7173	2.5944	2.6373	2.6702	2.6665	-	2598.63	50.90
2022-06-13		1.13042395	76669353.82	67,823,540.03798600	2.7346	2.5975	2.6390	2.6702	2.6665	-	2598.82	74.89
2022-06-14		1.13050623	76326147.57	67,515,017.48216605	2.6922	2.5971	2.6361	2.6701	2.6663	-	2625.66	50.90
2022-06-15		1.13058421	72191006.49	63,852,834.33200770	2.5498	2.5920	2.6360	2.6693	2.6658	-	2613.90	50.90
2022-06-16		1.13066134	66688854.76	58,982,165.91460790	2.5211	2.5869	2.6339	2.6683	2.6652	-	2472.29	50.90
2022-06-17		1.13074811	66693972.71	58,982,165.91460790	2.8406	2.5944	2.6354	2.6696	2.6654	-	2283.86	50.90
2022-06-18		1.13083488	66699090.54	58,982,165.91460790	2.8403	2.5993	2.6364	2.6713	2.6657	-	2284.04	50.90
2022-06-19		1.13092165	66704208.41	58,982,165.91460790	2.8401	2.6077	2.6409	2.6713	2.6662	-	2284.21	50.90
2022-06-20		1.13100866	66909362.26	59,159,018.37968110	2.8480	2.6132	2.6427	2.6717	2.6665	-	2284.39	50.90
2022-06-21		1.13109148	64396211.63	56,932,805.95617500	2.7086	2.6146	2.6442	2.6709	2.6666	-	2291.41	54.15
2022-06-22		1.13117985	64726243.95	57,220,117.68735300	2.8926	2.6233	2.6456	2.6727	2.6670	-	2205.34	50.90
2022-06-23		1.13126674	64073131.54	56,638,393.92959660	2.8435	2.6303	2.6472	2.6697	2.6671	-	2216.65	50.90
2022-06-24		1.13135429	63818471.58	56,408,918.12169150	2.8648	2.6338	2.6492	2.6704	2.6674	-	2194.28	50.90
2022-06-25		1.13144266	63823456.25	56,408,918.12169150	2.8918	2.6390	2.6517	2.6698	2.6679	-	2185.56	50.90
2022-06-26		1.13152908	63828331.45	56,408,918.12169150	2.8272	2.6460	2.6530	2.6705	2.6682	-	2185.73	50.90
2022-06-27		1.13161556	62931485.94	55,612,072.08653190	2.8285	2.6514	2.6545	2.6718	2.6685	-	2185.90	50.90
2022-06-28		1.13170521	63801659.16	56,376,571.22942970	2.9337	2.6549	2.6561	2.6729	2.6692	-	2155.18	50.90
2022-06-29		1.13179463	66022154.00	58,334,040.69559580	2.9260	2.6618	2.6524	2.6739	2.6698	-	2184.98	50.90
2022-06-30		1.13188192	68084942.10	60,151,983.32017860	2.8548	2.6676	2.6559	2.6740	2.6703	-	2261.03	50.90
2022-07-01		1.13197544	73896497.99	65,281,008.07000000	3.0618	2.6804	2.6634	2.6749	2.6713	-	2331.67	51.65
2022-07-02		1.13205606	73901760.70	65,281,008.07022370	2.6334	2.6785	2.6636	2.6752	2.6713	-	2530.70	51.65
2022-07-03		1.13213669	73907024.27	65,281,008.07022370	2.6337	2.6785	2.6649	2.6744	2.6711	-	2530.88	51.65
2022-07-04		1.13221625	72371663.19	63,920,353.55628790	2.5983	2.6775	2.6646	2.6743	2.6710	-	2531.06	51.65
2022-07-05		1.13230533	77505391.89	68,449,198.43423501	2.9130	2.6858	2.6679	2.6756	2.6718	-	2478.48	51.65
2022-07-06		1.13238518	77247841.92	68,449,198.43423501	2.6076	2.6835	2.6678	2.6753	2.6717	-	2654.29	51.65
2022-07-07		1.13246532	76739379.14	67,763,116.26609330	2.6165	2.6796	2.6721	2.6729	2.6716	-	2645.47	51.65
2022-07-08		1.13254626	75971725.64	67,080,461.37821570	2.6430	2.6757	2.6722	2.6727	2.6720	-	2628.06	51.65
2022-07-09		1.13262842	75977237.14	67,080,461.37821570	2.6832	2.6741	2.6728	2.6724	2.6721	-	2601.77	51.65
2022-07-10		1.13271099	75982776.15	67,080,461.37821570	2.6966	2.6735	2.6732	2.6725	2.6705	-	2601.96	51.65
2022-07-11		1.13279388	76218076.04	67,283,269.73580320	2.7067	2.6731	2.6746	2.6720	2.6707	-	2602.14	51.65
2022-07-12		1.13287626	76140442.65	67,209,849.28117740	2.6899	2.6716	2.6759	2.6654	2.6713	-	2610.20	51.65
2022-07-13		1.13295814	75576819.37	66,707,512.70662800	2.6730	2.6710	2.6774	2.6653	2.6714	-	2607.54	51.65
2022-07-14		1.13303673	72296176.96	63,807,443.19832550	2.5643	2.6715	2.6778	2.6646	2.6712	-	2588.24	51.65
2022-07-15		1.13312025	71932483.36	63,481,773.66000000	2.7269	2.6783	2.6799	2.6650	2.6713	-	2475.89	51.65
2022-07-16		1.13320435	71937821.99	63,481,773.66000000	2.7458	2.6752	2.6830	2.6651	2.6715	-	2463.44	51.65
2022-07-17		1.13328849	71943163.50	63,481,773.66000000	2.7471	2.6721	2.6874	2.6660	2.6717	-	2463.62	51.65
2022-07-18		1.13337529	72076268.61	63,594,353.56267610	2.8347	2.6719	2.6895	2.6677	2.6721	-	2463.80	51.65
2022-07-19		1.13345959	72252562.69	63,745,160.04347370	2.7520	2.6687	2.6841	2.6678	2.6730	-	2468.36	51.65
2022-07-20		1.13354156	70735727.08	62,402,411.58881100	2.6749	2.6676	2.6839	2.6676	2.6728	-	2474.40	51.65
2022-07-21		1.13362569	70841959.22	62,491,490.43603060	2.7460	2.6627	2.6844	2.6684	2.6732	-	2422.45	51.65
2022-07-22		1.13371161	71974952.22	63,486,120.68325370	2.8049	2.6614	2.6857	2.6691	2.6733	-	2426.09	51.65
2022-07-23		1.13379646	71980338.73	63,486,120.68325370	2.7692	2.6582	2.6865	2.6667	2.6733	-	2464.89	51.65
2022-07-24		1.13388085	71985696.43	63,486,120.68325370	2.7539	2.6536	2.6879	2.6707	2.6733	-	2465.08	51.65
2022-07-25		1.13396910	75617158.14	66,683,614.34828870	2.8814	2.6554	2.6897	2.6722	2.6737	-	2465.26	51.65
2022-07-26		1.13404844	73143525.67	64,497,708.65855280	2.5865	2.6474	2.6885	2.6707	2.6732	-	2589.62	51.65
2022-07-27		1.13413257	73652221.51	64,941,457.06580530	2.7447	2.6411	2.6896	2.6714	2.6729	-	2504.91	51.65
2022-07-28		1.13421945	76248524.89	67,225,548.44664140	2.8356	2.6381	2.6911	2.6725	2.6729	-	2522.33	51.65
2022-07-29		1.13430534	78354581.86	69,077,151.30827270	2.8024	2.6363	2.6923	2.6738	2.6734	-	2611.25	51.65
2022-07-30		1.13438793	78360286.42	69,077,151.30827270	2.6929	2.6241	2.6920	2.6702	2.6739	-	2683.37	51.65
2022-07-31		1.13447051	78365991.14	69,077,151.30827270	2.6928	2.6260	2.6928	2.6698	2.6739	-	2683.57	51.65
2022-08-01		1.13455626	80719632.86	71,146,434.70694530	2.7972	2.6315	2.6937	2.6712	2.6742	-	2683.76	51.00
2022-08-02		1.13463996	81635507.37	71,948,380.08589870	2.7293	2.6358	2.6945	2.6713	2.6745	-	2764.37	51.25
2022-08-03		1.13472230	81641431.15	71,948,380.08589870	2.6839	2.6282	2.6942	2.6712	2.6747	-	2795.73	51.25
2022-08-04		1.13480463	81647354.79	71,948,380.08589870	2.6836	2.6308	2.6943	2.6715	2.6746	-	2795.93	51.25
2022-08-05		1.13488722	81653296.82	71,948,380.08589870	2.6918	2.6333	2.6946	2.6716	2.6746	-	2796.14	51.25
2022-08-06		1.13496981	81659239.41	71,948,380.08589870	2.6919	2.6349	2.6948	2.6718	2.6741	-	2796.34	51.25
2022-08-07		1.13505243	81665183.56	71,948,380.08589870	2.6924	2.6352	2.6949	2.6720	2.6742	-	2796.54	51.25
2022-08-08		1.13513718	83649864.41	73,691,414.16685730	2.7629	2.6374	2.6947	2.6724	2.6745	-	2796.75	51.25
2022-08-09		1.13521983	84035709.60	74,025,935.23913200	2.6930	2.6370	2.6942	2.6725	2.6747	-	2864.72	51.25
2022-08-10		1.13530305	84741633.85	74,642,302.47112130	2.7118	2.6377	2.6951	2.6728	2.6749	-	2877.93	51.25
2022-08-11		1.13538816	86737216.98	76,394,329.35642610	2.7738	2.6410	2.6965	2.6735	2.6753	-	2902.11	51.25
2022-08-12		1.13547156	87046394.17	76,661,007.53619491	2.7175	2.6461	2.6974	2.6759	2.6755	-	2970.45	51.25
2022-08-13		1.13555454	87052755.31	76,661,007.53619491	2.7031	2.6454	2.6974	2.6759	2.6757	-	2981.04	51.25
2022-08-14		1.13563752	87059116.54	76,661,007.53619491	2.7030	2.6439	2.6974	2.6764	2.6760	-	2981.25	51.25
2022-08-15		1.13572042	86437784.85	76,108,330.41876410	2.7001	2.6424	2.6977	2.6762	2.6762	-	2981.47	51.25
2022-08-16		1.13580076	83749927.00	73,736,459.84546740	2.6155	2.6351	2.6977	2.6760	2.6762	-	2960.19	51.25
2022-08-17		1.13588441	83008687.36	73,078,463.77945560	2.7244	2.6341	2.6980	2.6763	2.6770	-	2868.14	51.25
2022-08-18		1.13596727	81130992.28	71,420,184.94418930	2.6983	2.6349	2.6992	2.6764	2.6771	-	2842.76	51.25
2022-08-19		1.13605272	81127924.90	71,412,112.89214870	2.7836	2.6362	2.7004	2.6774	2.6774	-	2778.45	51.25
2022-08-20		1.13613832	81134038.00	71,412,112.89214870	2.7884	2.6356	2.7017	2.6779	2.6781	-	2778.35	51.25
2022-08-21		1.13622393	81140151.31	71,412,112.89214870	2.7883	2.6363	2.7035	2.6791	2.6775	-	2778.56	51.25
2022-08-22		1.13630929	80900487.24	71,195,833.66951430	2.7801	2.6371	2.7051	2.6789	2.6776	-	2778.77	51.25
2022-08-23		1.13639548	80107193.75	70,492,355.08870579	2.8071	2.6347	2.7056	2.6794	2.6778	-	2770.56	51.25
2022-08-24		1.13647997	78874510.83	69,402,464.76374510	2.7507	2.6401	2.7058	2.6799	2.6777	-	2743.39	52.75
2022-08-25		1.13656653	78950207.54	69,463,780.34746800	2.8189	2.6426	2.7080	2.6811	2.6780	-	2701.18	51.25
2022-08-26		1.13665306	78664857.40	69,207,447.80416930	2.8179	2.6420	2.7097	2.6822	2.6782	-	2703.77	53.75
2022-08-27		1.13674014	78670883.82	69,207,447.80416930	2.8356	2.6431	2.7098	2.6829	2.6786	-	2694.00	51.25
2022-08-28		1.13682725	78676912.76	69,207,447.80416930	2.8366	2.6479	2.7111	2.6835	2.6813	-	2694.20	51.25
2022-08-29		1.13691163	76866435.80	67,609,859.91108780	2.7459	2.6497	2.7118	2.6838	2.6813	-	2694.41	51.25
2022-08-30		1.13699862	76983514.53	67,707,658.45881790	2.8323	2.6508	2.7136	2.6863	2.6817	-	2632.41	51.25
2022-08-31		1.13708551	77055582.69	67,765,864.62666060	2.8283	2.6541	2.7151	2.6873	2.6820	-	2636.42	51.25
2022-09-01		1.13716986	76065832.25	66,890,474.85349330	2.7447	2.6562	2.7163	2.6879	2.6818	-	2638.88	51.25
2022-09-02		1.13725696	76260780.62	67,056,772.12592230	2.8347	2.6612	2.7186	2.6892	2.6822	-	2604.99	51.25
2022-09-03		1.13734329	76266569.89	67,056,772.12592230	2.8095	2.6651	2.7202	2.6903	2.6824	-	2611.67	51.25
2022-09-04		1.13743028	76272402.79	67,056,772.12592230	2.8308	2.6697	2.7220	2.6916	2.6824	-	2611.86	51.25
2022-09-05		1.13751891	77746473.12	68,347,411.32468461	2.8851	2.6761	2.7236	2.6929	2.6830	-	2612.06	51.25
2022-09-06		1.13760579	78308168.69	68,835,944.34113960	2.8266	2.6783	2.7244	2.6937	2.6836	-	2662.55	51.25
2022-09-07		1.13769167	78064318.93	68,616,410.79197010	2.7937	2.6816	2.7251	2.6948	2.6845	-	2681.78	51.25
2022-09-08		1.13777991	79979224.33	70,294,108.66710830	2.8712	2.6869	2.7268	2.6962	2.6853	-	2673.43	51.25
2022-09-09		1.13786522	79728134.77	70,068,171.10787590	2.7745	2.6870	2.7274	2.6971	2.6852	-	2739.01	51.25
2022-09-10		1.13795101	79734146.27	70,068,171.10787590	2.7902	2.6894	2.7280	2.6980	2.6852	-	2730.41	51.25
2022-09-11		1.13803681	79740158.04	70,068,171.10787590	2.7901	2.6923	2.7291	2.6992	2.6852	-	2730.62	51.25
2022-09-12		1.13812262	79431574.17	69,791,753.95101120	2.7904	2.6952	2.7318	2.6983	2.6859	-	2730.82	51.25
2022-09-13		1.13820727	78055823.32	68,577,863.93201821	2.7517	2.6969	2.7344	2.6994	2.6857	-	2720.25	51.25
2022-09-14		1.13829501	77869505.03	68,408,896.01783310	2.8535	2.7048	2.7345	2.7002	2.6861	-	2673.14	51.25
2022-09-15		1.13838312	77875532.68	68,408,896.01783310	2.8655	2.7095	2.7348	2.7011	2.6864	-	2666.76	51.25
2022-09-16		1.13847104	77881547.00	68,408,896.01783310	2.8589	2.7149	2.7350	2.7017	2.6869	-	2666.97	51.25
2022-09-17		1.13855961	77887605.73	68,408,896.01783299	2.8801	2.7181	2.7354	2.7041	2.6870	-	2667.17	51.25
2022-09-18		1.13864758	77893623.88	68,408,896.01783310	2.8603	2.7205	2.7370	2.7051	2.6872	-	2667.38	51.25
2022-09-19		1.13873376	76881604.73	67,514,995.80525491	2.8008	2.7209	2.7360	2.7064	2.6875	-	2667.58	51.25
2022-09-20		1.13881896	75383121.17	66,194,121.83320980	2.7687	2.7205	2.7352	2.7064	2.6873	-	2632.93	51.25
2022-09-21		1.13890555	74300469.99	65,238,482.66015110	2.8139	2.7208	2.7346	2.7070	2.6876	-	2581.61	51.25
2022-09-22		1.13899398	74380207.64	65,303,424.97175770	2.8743	2.7249	2.7344	2.7081	2.6877	-	2544.53	51.25
2022-09-23		1.13908086	73365788.01	64,407,883.93228930	2.8234	2.7250	2.7344	2.7089	2.6874	-	2547.26	51.25
2022-09-24		1.13916937	73371488.38	64,407,883.93228930	2.8765	2.7270	2.7349	2.7099	2.6873	-	2512.52	51.25
2022-09-25		1.13925787	73377188.89	64,407,883.93228930	2.8763	2.7283	2.7343	2.7109	2.6875	-	2512.72	51.25
2022-09-26		1.13934684	73753966.68	64,733,550.79958840	2.8913	2.7302	2.7339	2.7115	2.6880	-	2512.91	51.25
2022-09-27		1.13943389	72647746.18	63,757,754.72704810	2.8276	2.7329	2.7336	2.7090	2.6885	-	2525.82	51.25
2022-09-28		1.13952231	72075067.75	63,250,246.94668840	2.8731	2.7342	2.7315	2.7109	2.6890	-	2487.93	51.25
2022-09-29		1.13961158	71920664.72	63,109,805.31507910	2.9003	2.7366	2.7345	2.7137	2.6896	-	2468.32	51.25
2022-09-30		1.13970322	73296997.09	64,312,354.03719960	2.9786	2.7444	2.7383	2.7158	2.6903	-	2463.03	51.25
2022-10-01		1.13979280	73302758.22	64,312,354.03719960	2.9103	2.7469	2.7418	2.7180	2.6910	-	2510.17	51.50
2022-10-02		1.13988239	73308519.52	64,312,354.03719960	2.9102	2.7503	2.7417	2.7196	2.6913	-	2510.36	51.50
2022-10-03		1.13997439	74070101.39	64,975,232.57544660	2.9899	2.7556	2.7460	2.7216	2.6921	-	2510.56	51.50
2022-10-04		1.14006461	74364023.19	65,227,902.41296800	2.9306	2.7571	2.7495	2.7234	2.6927	-	2536.64	51.50
2022-10-05		1.14015474	74607433.34	65,436,234.58991590	2.9276	2.7605	2.7526	2.7272	2.6934	-	2546.71	51.50
2022-10-06		1.14024450	74572923.30	65,400,818.21145780	2.9149	2.7645	2.7552	2.7288	2.6939	-	2555.04	51.50
2022-10-07		1.14033894	78309513.02	68,672,137.77152801	3.0692	2.7711	2.7593	2.7312	2.6949	-	2553.86	51.50
2022-10-08		1.14042594	78315487.33	68,672,137.77152801	2.8236	2.7727	2.7606	2.7321	2.6954	-	2681.83	51.50
2022-10-09		1.14051296	78321463.23	68,672,137.77152801	2.8242	2.7739	2.7621	2.7335	2.6956	-	2682.03	51.50
2022-10-10		1.14060126	78618721.28	68,927,437.06882210	2.8659	2.7764	2.7643	2.7351	2.6958	-	2682.24	51.50
2022-10-11		1.14068966	78978307.41	69,237,330.61929870	2.8694	2.7790	2.7677	2.7370	2.6962	-	2692.42	51.50
2022-10-12		1.14077728	78238758.21	68,583,727.38673510	2.8432	2.7821	2.7690	2.7387	2.6965	-	2704.73	51.50
2022-10-13		1.14086532	77524952.75	67,952,764.74208640	2.8568	2.7822	2.7702	2.7405	2.6979	-	2679.40	51.50
2022-10-14		1.14095348	75960513.73	66,576,345.84131790	2.8607	2.7820	2.7714	2.7427	2.6981	-	2654.96	51.50
2022-10-15		1.14104428	75966558.38	66,576,345.84131790	2.9470	2.7850	2.7727	2.7460	2.6985	-	2601.38	51.50
2022-10-16		1.14113507	75972602.87	66,576,345.84131790	2.9467	2.7872	2.7749	2.7477	2.6993	-	2601.59	51.50
2022-10-17		1.14122512	75877231.75	66,487,523.02423500	2.9223	2.7892	2.7776	2.7459	2.7003	-	2601.80	52.50
2022-10-18		1.14131270	73703066.45	64,577,452.20266100	2.8405	2.7906	2.7787	2.7467	2.7032	-	2598.53	51.50
2022-10-19		1.14140382	74025802.74	64,855,050.75647530	2.9568	2.7968	2.7803	2.7482	2.7041	-	2524.07	51.50
2022-10-20		1.14149351	74004763.68	64,831,523.99938410	2.9094	2.8000	2.7819	2.7494	2.7048	-	2535.13	51.50
2022-10-21		1.14158430	74799419.26	65,522,466.90451570	2.9455	2.8024	2.7840	2.7508	2.7045	-	2534.40	51.50
2022-10-22		1.14167371	74805278.20	65,522,466.90451570	2.9001	2.8049	2.7842	2.7523	2.7049	-	2561.62	51.50
2022-10-23		1.14176313	74811136.95	65,522,466.90451570	2.8998	2.8057	2.7877	2.7533	2.7047	-	2561.82	51.50
2022-11-01		1.14258465	72251483.92	63,235,125.73071750	2.9628	2.8218	2.8097	2.7670	2.7126	-	2478.78	51.00
2022-10-24		1.14185110	73586410.26	64,444,839.01496190	2.8520	2.8049	2.7889	2.7542	2.7053	-	2562.02	53.00
2022-10-25		1.14194023	72498740.56	63,487,333.72692160	2.8900	2.8049	2.7895	2.7555	2.7060	-	2520.08	51.50
2022-10-26		1.14203010	71511858.84	62,618,190.77511580	2.9141	2.8077	2.7908	2.7567	2.7065	-	2482.83	51.50
2022-10-27		1.14212158	71409142.43	62,523,240.60363180	2.9668	2.8109	2.7938	2.7582	2.7075	-	2449.03	51.50
2022-10-28		1.14221497	70821334.84	62,003,507.92066440	3.0293	2.8151	2.7975	2.7599	2.7085	-	2445.51	51.50
2022-10-29		1.14230724	70827055.97	62,003,507.92066440	2.9923	2.8156	2.7997	2.7620	2.7096	-	2425.38	51.50
2022-10-30		1.14239953	70832778.05	62,003,507.92066440	2.9926	2.8183	2.8026	2.7635	2.7107	-	2425.58	51.50
2022-10-31		1.14249325	72380423.06	63,353,042.06203990	3.0397	2.8227	2.8066	2.7656	2.7117	-	2425.78	51.50
2022-11-02		1.14267589	72257253.29	63,235,125.73071750	2.9573	2.8226	2.8126	2.7686	2.7136	-	2474.36	51.00
2022-11-03		1.14276711	72243704.09	63,218,221.05997203	2.9569	2.8236	2.8156	2.7702	2.7145	-	2474.56	51.00
2022-11-04		1.14286082	72452879.15	63,396,065.34921030	3.0380	2.8277	2.8194	2.7723	2.7156	-	2474.09	51.00
2022-11-05		1.14295186	72458650.88	63,396,065.34921030	2.9502	2.8238	2.8215	2.7738	2.7164	-	2481.26	51.00
2022-11-06		1.14304291	72464422.83	63,396,065.34921030	2.9501	2.8280	2.8243	2.7747	2.7269	-	2481.46	51.00
2022-11-07		1.14313389	72672667.94	63,573,190.20012700	2.9476	2.8321	2.8270	2.7758	2.7277	-	2481.65	52.50
2022-11-08		1.14322286	71601769.36	62,631,505.90870100	2.8816	2.8326	2.8282	2.7772	2.7284	-	2488.79	52.50
2022-11-09		1.14331533	71603368.80	62,627,839.23564770	2.9962	2.8368	2.8313	2.7792	2.7295	-	2452.11	51.00
2022-11-10		1.14340725	72334865.25	63,262,556.31740770	2.9777	2.8413	2.8343	2.7811	2.7303	-	2452.17	51.00
2022-11-11		1.14349601	70926356.66	62,025,888.79806580	2.8741	2.8419	2.8362	2.7820	2.7308	-	2477.22	51.00
2022-11-12		1.14358755	70932034.39	62,025,888.79806580	2.9648	2.8454	2.8392	2.7835	2.7324	-	2428.98	51.00
2022-11-13		1.14367888	70937699.11	62,025,888.79806580	2.9577	2.8457	2.8430	2.7850	2.7329	-	2429.17	51.00
2022-11-14		1.14376536	67246928.24	58,794,338.78469810	2.7984	2.8408	2.8438	2.7860	2.7330	-	2429.37	52.50
2022-11-15		1.14385918	67751998.60	59,231,065.75422930	3.0392	2.8447	2.8800	2.8038	2.7338	-	2302.97	51.00
2022-11-16		1.14395158	67488357.80	58,995,816.53243540	2.9922	2.8497	2.8499	2.7902	2.7362	-	2320.27	51.00
2022-11-17		1.14404484	67732066.05	59,204,031.01158020	3.0200	2.8518	2.8525	2.7921	2.7369	-	2311.24	51.00
2022-11-18		1.14413883	68545629.49	59,910,238.12735290	3.0439	2.8563	2.8553	2.7942	2.7377	-	2319.59	51.00
2022-11-19		1.14423124	68551166.10	59,910,238.12735290	2.9920	2.8578	2.8577	2.7962	2.7384	-	2347.45	51.00
2022-11-20		1.14432366	68556703.08	59,910,238.12735290	2.9919	2.8609	2.8597	2.7982	2.7390	-	2347.64	51.00
2022-11-21		1.14441540	68490790.72	59,847,840.90683770	2.9692	2.8632	2.8621	2.7993	2.7397	-	2347.83	52.50
2022-11-22		1.14450787	68498799.99	59,850,003.33364400	2.9932	2.8679	2.8641	2.8008	2.7406	-	2345.57	51.00
2022-11-23		1.14460061	68693636.42	60,015,376.40790050	3.0016	2.8716	2.8661	2.8029	2.7414	-	2345.84	51.00
2022-11-24		1.14469308	68777585.90	60,083,866.38269070	2.9925	2.8742	2.8678	2.8047	2.7430	-	2352.52	51.00
2022-11-25		1.14478430	68195523.69	59,570,631.60909500	2.9513	2.8737	2.8691	2.8054	2.7435	-	2355.39	52.50
2022-11-26		1.14487668	68201026.74	59,570,631.60909500	2.9891	2.8724	2.8718	2.8069	2.7443	-	2335.46	51.00
2022-11-27		1.14496906	68206529.86	59,570,631.60909500	2.9888	2.8723	2.8736	2.8086	2.7450	-	2335.65	51.00
2022-11-28		1.14506079	67580605.58	59,019,229.27921210	2.9676	2.8714	2.8751	2.8102	2.7463	-	2335.84	51.00
2022-11-29		1.14515334	67245468.26	58,721,802.42741780	2.9938	2.8699	2.8779	2.8119	2.7474	-	2314.40	51.00
2022-11-30		1.14524595	67342767.95	58,802,013.41588470	2.9958	2.8710	2.8797	2.8139	2.7484	-	2302.92	51.00
2022-12-01		1.14533800	66633511.95	58,178,032.80661890	2.9770	2.8717	2.8815	2.8159	2.7498	-	2306.25	54.00
2022-12-02		1.14543266	66673241.76	58,207,910.55865080	3.0623	2.8752	2.8841	2.8181	2.7509	-	2281.96	51.00
2022-12-03		1.14552734	66678753.05	58,207,910.55865080	3.0630	2.8760	2.8861	2.8202	2.7519	-	2283.33	51.00
2022-12-04		1.14561774	66684014.90	58,207,910.55865080	2.9221	2.8751	2.8871	2.8213	2.7525	-	2283.51	51.00
2022-12-05		1.14571066	66772595.49	58,280,504.47140630	3.0048	2.8769	2.8895	2.8226	2.7534	-	2283.69	51.00
2022-12-06		1.14580326	66649254.35	58,168,148.74271560	2.9937	2.8784	2.8908	2.8241	2.7543	-	2286.73	51.00
2022-12-07		1.14589597	66600942.47	58,121,281.79187970	2.9972	2.8823	2.8933	2.8256	2.7553	-	2282.50	51.00
2022-12-08		1.14599005	66795775.65	58,286,523.21000000	3.0420	2.8838	2.8961	2.8275	2.7564	-	2280.85	51.00
2022-12-09		1.14608177	65599175.54	57,237,779.36377400	2.9643	2.8833	2.8980	2.8287	2.7571	-	2287.52	52.50
2022-12-10		1.14617593	65604564.92	57,237,779.36377400	3.0440	2.8890	2.9009	2.8307	2.7580	-	2246.54	51.00
2022-12-11		1.14627009	65609954.39	57,237,779.36377400	3.0438	2.8916	2.9041	2.8334	2.7589	-	2246.73	51.00
2022-12-12		1.14636342	65040572.53	56,736,433.83214040	3.0165	2.8936	2.9059	2.8362	2.7598	-	2246.91	51.00
2022-12-13		1.14645761	64913780.16	56,621,177.81315060	3.0442	2.9018	2.9079	2.8373	2.7608	-	2227.41	51.00
2022-12-14		1.14655079	64239632.54	56,028,597.46043830	3.0108	2.9008	2.9096	2.8383	2.7619	-	2223.07	51.00
2022-12-15		1.14664503	64016053.89	55,829,007.63810100	3.0454	2.9026	2.9114	2.8394	2.7633	-	2199.98	51.00
2022-12-16		1.14673983	63961042.02	55,776,419.62435580	3.0637	2.9041	2.9137	2.8406	2.7639	-	2192.33	52.50
2022-12-17		1.14683454	63966324.33	55,776,419.62435580	3.0602	2.9046	2.9166	2.8425	2.7647	-	2190.44	51.00
2022-12-18		1.14692924	63971606.50	55,776,419.62435580	3.0598	2.9069	2.9198	2.8435	2.7653	-	2190.62	51.00
2022-12-19		1.14702435	64255358.88	56,019,175.97461100	3.0730	2.9096	2.9227	2.8447	2.7667	-	2190.80	51.00
2022-12-20		1.14712267	66741677.21	58,181,813.70513620	3.1779	2.9165	2.9261	2.8465	2.7661	-	2200.52	51.00
2022-12-21		1.14721600	66117241.74	57,632,775.01799720	3.0143	2.9172	2.9282	2.8472	2.7669	-	2285.67	51.00
2022-12-22		1.14731102	66440248.48	57,909,535.73469120	3.0691	2.9195	2.9303	2.8485	2.7671	-	2264.28	51.00
2022-12-23		1.14740691	67449516.40	58,784,303.63803104	3.0976	2.9230	2.9328	2.8500	2.7682	-	2275.35	51.00
2022-12-24		1.14750080	67455035.38	58,784,303.63803104	3.0315	2.9256	2.9343	2.8505	2.7694	-	2309.91	51.00
2022-12-25		1.14759469	67460554.85	58,784,303.63803104	3.0315	2.9270	2.9366	2.8511	2.7702	-	2310.10	51.00
2022-12-26		1.14768859	67466074.68	58,784,303.63803104	3.0315	2.9285	2.9384	2.8521	2.7710	-	2310.29	51.00
2022-12-27		1.14778261	67654041.46	58,943,253.61554262	3.0351	2.9307	2.9398	2.8520	2.7716	-	2310.48	51.00
2022-12-28		1.14787664	67918291.48	59,168,633.00006521	3.0351	2.9321	2.9405	2.8542	2.7719	-	2316.91	51.00
2022-12-29		1.14797268	69936325.76	60,921,593.97004020	3.1011	2.9356	2.9426	2.8568	2.7734	-	2325.96	51.00
2022-12-30		1.14806963	72453061.09	63,108,594.57581000	3.1304	2.9407	2.9450	2.8597	2.7743	-	2395.07	51.00
2022-12-31		1.14816199	72458889.74	63,108,594.57581000	2.9797	2.9380	2.9449	2.8601	2.7753	-	2481.26	51.00
2023-01-01		1.14825492	72464754.29	63,108,594.57581000	2.9981	2.9358	2.9457	2.8623	2.7762	-	2481.46	51.99
2023-01-02		1.14834791	72470622.49	63,108,594.57581000	2.9998	2.9384	2.9465	2.8644	2.7772	-	2481.66	51.99
2023-01-03		1.14844099	72508663.31	63,136,603.19760530	3.0028	2.9383	2.9475	2.8664	2.7771	-	2481.87	53.49
2023-01-04		1.14853646	72633270.59	63,239,847.41000000	3.0806	2.9412	2.9476	2.8686	2.7782	-	2483.17	51.99
2023-01-05		1.14863022	72476081.68	63,097,836.58656480	3.0242	2.9421	2.9498	2.8704	2.7790	-	2487.44	53.49
2023-01-06		1.14872533	72930281.89	63,488,007.21293430	3.0684	2.9430	2.9525	2.8725	2.7801	-	2482.05	51.99
2023-01-07		1.14881964	72936269.66	63,488,007.21293430	3.0420	2.9456	2.9545	2.8744	2.7807	-	2497.61	51.99
2023-01-08		1.14891396	72942257.91	63,488,007.21293430	3.0420	2.9455	2.9564	2.8765	2.7784	-	2497.81	51.99
2023-01-09		1.14900889	73185738.59	63,694,667.10914750	3.0615	2.9461	2.9588	2.8792	2.7794	-	2498.02	51.99
2023-01-10		1.14910207	71909673.11	62,579,012.71901359	3.0042	2.9457	2.9605	2.8808	2.7803	-	2506.36	51.99
2023-01-13		1.14938958	72739626.95	63,285,441.43765630	3.0841	2.9514	2.9662	2.8860	2.7839	-	2484.76	51.99
2023-01-11		1.14919789	72101184.59	62,740,442.94070090	3.0902	2.9472	2.9630	2.8827	2.7815	-	2462.66	51.99
2023-01-12		1.14929393	72555086.28	63,130,139.49032570	3.0973	2.9501	2.9647	2.8846	2.7826	-	2469.21	51.99
2023-01-14		1.14948490	72745659.16	63,285,441.43765630	3.0730	2.9517	2.9679	2.8878	2.7854	-	2491.08	51.99
2023-01-15		1.14958022	72751691.97	63,285,441.43765630	3.0731	2.9521	2.9705	2.8900	2.7864	-	2491.28	51.90
2023-01-16		1.14967795	74594261.64	64,882,745.55187360	3.1512	2.9552	2.9726	2.8923	2.7876	-	2491.49	51.90
2023-01-17		1.14976929	72157950.07	62,758,634.16935450	2.9422	2.9508	2.9730	2.8930	2.7886	-	2554.59	51.90
2023-01-18		1.14986655	72751454.16	63,269,476.05791970	3.1357	2.9494	2.9751	2.8950	2.7898	-	2471.16	51.90
2023-01-19		1.14996229	72270963.90	62,846,377.03764680	3.0857	2.9518	2.9772	2.8969	2.7895	-	2491.48	51.90
2023-01-20		1.15005894	71907732.92	62,525,258.88675900	3.1149	2.9533	2.9796	2.8982	2.7925	-	2475.03	51.90
2023-01-21		1.15015628	71913819.31	62,525,258.88675900	3.1375	2.9546	2.9827	2.9012	2.7940	-	2462.59	51.90
2023-01-22		1.15025362	71919905.52	62,525,258.88675900	3.1371	2.9582	2.9855	2.9034	2.7947	-	2462.80	51.90
2023-01-23		1.15035020	71610384.08	62,250,942.54486670	3.1119	2.9608	2.9877	2.9050	2.7961	-	2463.01	51.90
2023-01-24		1.15044905	71797380.36	62,408,135.42480080	3.1862	2.9660	2.9901	2.9071	2.7976	-	2452.41	51.90
2023-01-25		1.15054771	71777188.50	62,385,234.18894580	3.1795	2.9708	2.9918	2.9098	2.7993	-	2458.81	51.90
2023-01-26		1.15064651	71858937.06	62,450,923.20734250	3.1839	2.9757	2.9939	2.9125	2.7989	-	2458.12	51.90
2023-01-27		1.15074829	73797401.49	64,129,924.70494770	3.2812	2.9817	2.9971	2.9152	2.8003	-	2460.92	51.90
2023-01-28		1.15084673	73803713.99	64,129,924.70494770	3.1713	2.9831	2.9986	2.9177	2.8021	-	2527.30	51.90
2023-01-29		1.15094517	73810026.95	64,129,924.70494770	3.1712	2.9895	3.0009	2.9204	2.8033	-	2527.52	51.90
2023-01-30		1.15104809	76989190.64	66,886,163.31318000	3.3177	3.0001	3.0049	2.9239	2.8051	-	2527.74	51.90
2023-01-31		1.15115393	82448312.26	71,622,317.58889690	3.4129	3.0139	3.0099	2.9279	2.8072	-	2636.61	51.90
2023-02-01		1.15125190	83549348.94	72,572,604.31209680	3.1552	3.0189	3.0112	2.9305	2.8086	-	2823.57	51.25
2023-02-02		1.15134989	82987035.94	72,078,033.67239580	3.1551	3.0214	3.0135	2.9330	2.8099	-	2861.27	51.34
2023-02-03		1.15144831	82657406.73	71,785,599.18996140	3.1692	3.0262	3.0159	2.9353	2.8113	-	2842.02	52.69
2023-02-04		1.15154745	82664523.45	71,785,599.18996140	3.1924	3.0304	3.0187	2.9381	2.8127	-	2830.73	52.03
2023-02-05		1.15164659	82671640.73	71,785,599.18996140	3.1923	3.0354	3.0221	2.9407	2.8142	-	2830.97	52.03
2023-02-06		1.15174619	82902920.65	71,980,199.58633751	3.2068	3.0409	3.0244	2.9431	2.8157	-	2831.22	52.03
2023-02-07		1.15184500	82624146.75	71,732,000.92024060	3.1809	3.0449	3.0267	2.9457	2.8172	-	2839.14	52.03
2023-02-08		1.15194438	82538066.44	71,651,086.46716870	3.1991	3.0513	3.0303	2.9485	2.8197	-	2829.59	52.03
2023-02-09		1.15204410	82713263.61	71,796,959.37462559	3.2100	3.0553	3.0330	2.9513	2.8211	-	2826.64	52.03
2023-02-10		1.15214205	81479157.47	70,719,715.32737000	3.1516	3.0571	3.0352	2.9538	2.8226	-	2832.64	53.53
2023-02-11		1.15224210	81486233.64	70,719,715.32737000	3.2205	3.0617	3.0399	2.9572	2.8239	-	2790.38	52.03
2023-02-12		1.15234216	81493309.60	70,719,715.32737000	3.2201	3.0666	3.0419	2.9599	2.8255	-	2790.62	52.03
2023-02-13		1.15244363	82689060.52	71,751,067.33344650	3.2661	3.0730	3.0449	2.9631	2.8272	-	2790.86	52.03
2023-02-14		1.15254140	81241256.28	70,488,796.41038530	3.1449	3.0728	3.0463	2.9651	2.8285	-	2831.81	52.03
2023-02-15		1.15264153	81266255.22	70,504,361.60523219	3.2216	3.0821	3.0483	2.9675	2.8302	-	2782.23	53.53
2023-02-16		1.15274112	80935415.81	70,211,268.30336830	3.2037	3.0844	3.0506	2.9698	2.8316	-	2783.09	52.03
2023-02-17		1.15284401	83206280.21	72,174,794.96713831	3.3116	3.0919	3.0542	2.9727	2.8336	-	2771.76	52.03
2023-02-18		1.15294304	83213427.54	72,174,794.96713831	3.1848	3.0942	3.0566	2.9748	2.8347	-	2849.53	52.03
2023-02-19		1.15304207	83220575.19	72,174,794.96713831	3.1847	3.0958	3.0587	2.9772	2.8360	-	2849.77	52.03
2023-02-20		1.15314128	82944501.73	71,929,175.71387710	3.1901	3.0976	3.0608	2.9793	2.8374	-	2850.01	52.03
2023-02-21		1.15323708	79458659.87	68,900,542.23070070	3.0785	3.0965	3.0618	2.9808	2.8388	-	2840.56	52.03
2023-02-22		1.15333842	79113004.62	68,594,788.13143520	3.2594	3.0989	3.0652	2.9831	2.8405	-	2721.18	53.53
2023-02-23		1.15343903	77883128.77	67,522,536.07159430	3.2352	3.1007	3.0679	2.9853	2.8420	-	2709.34	52.03
2023-02-24		1.15354206	78401142.98	67,965,569.37508480	3.3138	3.1051	3.0715	2.9885	2.8436	-	2667.23	53.53
2023-02-25		1.15364418	78408083.52	67,965,569.37508480	3.2838	3.1052	3.0750	2.9910	2.8453	-	2684.97	52.03
2023-02-26		1.15374630	78415024.49	67,965,569.37508480	3.2837	3.1089	3.0783	2.9935	2.8477	-	2685.20	52.03
2023-02-27		1.15384869	78620592.17	68,137,696.97409341	3.2919	3.1129	3.0815	2.9966	2.8495	-	2685.44	52.03
2023-02-28		1.15395336	81106663.88	70,285,911.51222619	3.3665	3.1145	3.0859	2.9995	2.8516	-	2692.48	52.03
2023-03-01		1.15405339	80506784.31	69,760,017.33209017	3.2143	3.1079	3.0876	3.0018	2.8533	-	2777.62	51.34
2023-03-02		1.15415357	80792005.80	70,001,088.07598311	3.2192	3.1101	3.0893	3.0039	2.8550	-	2757.08	55.22
2023-03-03		1.15425395	81472175.74	70,584,272.84367681	3.2252	3.1124	3.0927	3.0058	2.8567	-	2766.84	55.22
2023-03-04		1.15435319	81479180.50	70,584,272.84367681	3.1878	3.1130	3.0947	3.0078	2.8582	-	2790.14	55.22
2023-03-05		1.15445244	81486186.35	70,584,272.84367681	3.1880	3.1129	3.0969	3.0100	2.8596	-	2790.38	55.22
2023-03-06		1.15455179	81559086.84	70,641,340.93596201	3.1908	3.1128	3.0990	3.0118	2.8612	-	2790.62	55.22
2023-03-07		1.15465238	82451401.45	71,407,986.31275210	3.2310	3.1136	3.1011	3.0143	2.8630	-	2793.11	55.22
2023-03-08		1.15475263	82358226.77	71,321,099.10644200	3.2196	3.1149	3.1039	3.0167	2.8646	-	2823.67	55.22
2023-03-09		1.15485313	82787672.92	71,686,754.84268200	3.2274	3.1159	3.1060	3.0191	2.8663	-	2820.48	55.22
2023-03-10		1.15495144	81347548.65	70,433,739.41741890	3.1559	3.1141	3.1072	3.0212	2.8679	-	2835.19	55.22
2023-03-11		1.15505203	81354633.60	70,433,739.41741890	3.2299	3.1167	3.1096	3.0238	2.8687	-	2785.87	55.22
2023-03-12		1.15515262	81361718.59	70,433,739.41741890	3.2296	3.1170	3.1117	3.0259	2.8705	-	2786.11	55.22
2023-03-13		1.15525378	81556170.85	70,595,891.75411390	3.2479	3.1179	3.1143	3.0280	2.8720	-	2786.36	55.22
2023-03-14		1.15535447	81434410.24	70,484,351.30179951	3.2322	3.1168	3.1164	3.0301	2.8735	-	2793.01	55.22
2023-03-15		1.15545591	81476719.50	70,514,780.44221890	3.2564	3.1205	3.1185	3.0322	2.8749	-	2788.84	55.22
2023-03-16		1.15555429	78869194.81	68,252,262.50077520	3.1566	3.1183	3.1196	3.0338	2.8769	-	2790.29	55.22
2023-03-17		1.15565656	78445299.31	67,879,422.07306430	3.2829	3.1209	3.1221	3.0365	2.8786	-	2700.99	55.22
2023-03-18		1.15575960	78452293.81	67,879,422.07306430	3.3079	3.1208	3.1247	3.0395	2.8806	-	2686.48	55.22
2023-03-19		1.15586265	78459288.41	67,879,422.07306430	3.3076	3.1249	3.1261	3.0422	2.8821	-	2686.72	55.22
2023-03-20		1.15596367	77149664.48	66,740,561.50751120	3.2415	3.1268	3.1286	3.0443	2.8836	-	2686.96	56.72
2023-03-21		1.15606743	77403425.60	66,954,075.22118340	3.3303	3.1315	3.1315	3.0471	2.8854	-	2642.11	55.22
2023-03-22		1.15617065	77347361.21	66,899,606.19450630	3.3125	3.1393	3.1339	3.0495	2.8872	-	2650.80	55.22
2023-03-23		1.15627547	78522799.51	67,910,114.66238700	3.3642	3.1427	3.1376	3.0522	2.8890	-	2648.88	55.22
2023-03-24		1.15637822	78568769.16	67,943,833.55245240	3.2966	3.1448	3.1406	3.0545	2.8907	-	2689.13	55.22
2023-03-25		1.15648091	78575746.31	67,943,833.55245240	3.2943	3.1441	3.1435	3.0571	2.8921	-	2690.71	55.22
2023-03-26		1.15658360	78582723.83	67,943,833.55245240	3.2941	3.1445	3.1463	3.0594	2.8922	-	2690.95	55.22
2023-03-27		1.15669279	83960725.98	72,586,884.38342130	3.5057	3.1519	3.1516	3.0628	2.8948	-	2691.18	55.22
2023-03-28		1.15679093	82280385.62	71,128,138.86405520	3.1450	3.1470	3.1521	3.0637	2.8970	-	2875.36	55.22
2023-03-29		1.15689273	82853919.43	71,617,633.38358210	3.2642	3.1436	3.1535	3.0657	2.8988	-	2817.82	55.22
2023-03-30		1.15699357	82836706.71	71,596,514.18241709	3.2326	3.1442	3.1564	3.0675	2.9008	-	2837.46	55.22
2023-03-31		1.15709712	85115441.72	73,559,462.03134580	3.3205	3.1476	3.1599	3.0693	2.9027	-	2836.87	55.22
2023-04-01		1.15719700	85122788.82	73,559,462.03134580	3.2007	3.1467	3.1622	3.0708	2.9043	-	2914.91	51.34
2023-04-02		1.15729688	85130136.03	73,559,462.03134580	3.2004	3.1472	3.1644	3.0723	2.9059	-	2915.16	51.34
2023-04-03		1.15739205	80274711.34	69,358,271.02675700	3.0468	3.1424	3.1640	3.0730	2.9082	-	2915.41	51.34
2023-04-04		1.15749659	80629509.90	69,658,529.13828211	3.3517	3.1478	3.1676	3.0746	2.9102	-	2749.13	51.34
2023-04-05		1.15759942	80636673.16	69,658,529.13828211	3.2957	3.1500	3.1702	3.0772	2.9120	-	2761.28	51.34
2023-04-06		1.15770227	80643837.02	69,658,529.13828211	3.2957	3.1525	3.1730	3.0799	2.9138	-	2761.52	51.34
2023-04-07		1.15780522	80651008.77	69,658,529.13828211	3.2991	3.1549	3.1758	3.0823	2.9158	-	2761.77	51.34
2023-04-08		1.15790819	80658181.10	69,658,529.13828211	3.2991	3.1597	3.1785	3.0846	2.9178	-	2762.02	51.34
2023-04-09		1.15801116	80665353.89	69,658,529.13828211	3.2990	3.1620	3.1817	3.0872	2.9199	-	2762.26	51.34
2023-04-10		1.15811098	78835587.30	68,072,567.10944951	3.1962	3.1608	3.1829	3.0891	2.9218	-	2762.51	52.84
2023-04-11		1.15821240	77749426.95	67,128,815.91954631	3.2480	3.1608	3.1846	3.0912	2.9238	-	2699.84	52.84
2023-04-12		1.15831758	79755699.98	68,854,777.93447520	3.3702	3.1654	3.1878	3.0936	2.9263	-	2662.65	51.34
2023-04-13		1.15841607	77182972.58	66,628,023.11762820	3.1519	3.1620	3.1887	3.0947	2.9285	-	2731.36	51.34
2023-04-14		1.15851938	77356236.34	66,771,637.91886550	3.3085	3.1670	3.1913	3.0969	2.9304	-	2643.25	51.34
2023-04-15		1.15862195	77363085.46	66,771,637.91886550	3.2843	3.1671	3.1927	3.0993	2.9305	-	2649.18	51.34
2023-04-16		1.15872452	77369934.34	66,771,637.91886550	3.2839	3.1663	3.1965	3.1011	2.9321	-	2649.42	51.34
2023-04-17		1.15882084	72968747.76	62,968,100.79735210	3.0805	3.1587	3.1959	3.1021	2.9332	-	2649.65	51.34
2023-04-18		1.15892279	71078818.40	61,331,797.95967270	3.2630	3.1594	3.1979	3.1038	2.9348	-	2498.92	51.34
2023-04-19		1.15902740	71070673.06	61,319,234.82263940	3.3493	3.1600	3.2005	3.1063	2.9366	-	2434.20	51.34
2023-04-20		1.15913173	70854648.12	61,127,347.70161610	3.3400	3.1610	3.2028	3.1088	2.9386	-	2433.92	51.34
2023-04-21		1.15923631	70697475.82	60,986,250.48188470	3.3478	3.1604	3.2051	3.1115	2.9403	-	2426.52	51.34
2023-04-22		1.15934121	70703873.52	60,986,250.48188470	3.3580	3.1625	3.2078	3.1141	2.9421	-	2421.14	51.34
2023-04-23		1.15944612	70710271.33	60,986,250.48188470	3.3578	3.1646	3.2097	3.1166	2.9441	-	2421.36	51.34
2023-04-24		1.15955041	70171189.00	60,515,859.02117280	3.3375	3.1660	3.2115	3.1187	2.9459	-	2421.58	51.34
2023-04-25		1.15965541	70112700.58	60,459,943.59670700	3.3603	3.1612	3.2135	3.1205	2.9477	-	2403.12	51.34
2023-04-26		1.15975831	68528989.81	59,089,026.93149400	3.2916	3.1661	3.2136	3.1222	2.9493	-	2401.11	51.34
2023-04-27		1.15986628	70074322.38	60,415,863.18747030	3.4563	3.1725	3.2167	3.1247	2.9516	-	2346.88	51.34
2023-04-28		1.15997049	69555638.86	59,963,283.19895620	3.3336	3.1758	3.2185	3.1264	2.9533	-	2399.80	51.34
2023-04-29		1.16007579	69561952.89	59,963,283.19895620	3.3687	3.1774	3.2191	3.1286	2.9553	-	2382.04	51.34
2023-04-30		1.16018110	69568267.60	59,963,283.19895620	3.3688	3.1830	3.2186	3.1309	2.9571	-	2382.25	51.34
2023-05-01		1.16028643	69574583.90	59,963,283.19895620	3.3693	3.1886	3.2210	3.1332	2.9591	-	2382.47	51.34
2023-05-02		1.16039264	69746503.58	60,105,951.59838370	3.3972	3.2003	3.2237	3.1352	2.9611	-	2382.69	51.34
2023-05-03		1.16049809	69579637.37	59,956,701.57185720	3.3724	3.2010	3.2259	3.1375	2.9631	-	2388.57	51.34
2023-05-04		1.16060574	70130426.38	60,425,710.59244590	3.4437	3.2059	3.2287	3.1403	2.9652	-	2382.86	51.34
2023-05-05		1.16071223	70465325.74	60,708,695.79582850	3.4057	3.2096	3.2311	3.1428	2.9669	-	2401.72	52.84
2023-05-06		1.16081808	70471751.88	60,708,695.79582850	3.3845	3.2124	3.2331	3.1456	2.9687	-	2413.19	51.34
2023-05-07		1.16091544	70477662.04	60,708,695.79582850	3.1083	3.2061	3.2323	3.1462	2.9700	-	2413.41	51.34
2023-05-08		1.16102560	70522150.20	60,741,253.53902920	3.5241	3.2136	3.2359	3.1493	2.9725	-	2413.61	51.34
2023-05-09		1.16112428	65978601.15	56,823,031.02228260	3.1509	3.2121	3.2352	3.1508	2.9739	-	2415.14	51.34
2023-05-10		1.16123230	65984738.83	56,823,031.02228260	3.4536	3.2189	3.2386	3.1535	2.9760	-	2259.54	51.34
2023-05-11		1.16134143	67098625.44	57,776,829.39302980	3.4895	3.2229	3.2415	3.1565	2.9781	-	2259.75	51.34
2023-05-12		1.16144930	67923849.04	58,481,975.20182290	3.4483	3.2327	3.2441	3.1601	2.9803	-	2297.89	51.34
2023-05-13		1.16155539	67930053.43	58,481,975.20182290	3.3901	3.2355	3.2455	3.1620	2.9824	-	2326.15	51.34
2023-05-14		1.16166148	67936257.82	58,481,975.20182290	3.3898	3.2390	3.2482	3.1642	2.9844	-	2326.37	51.34
2023-05-15		1.16176776	68434169.55	58,905,206.10518440	3.3957	3.2427	3.2501	3.1663	2.9866	-	2326.58	51.34
2023-05-16		1.16187320	68216156.54	58,712,221.30064830	3.3679	3.2523	3.2519	3.1681	2.9885	-	2343.63	51.34
2023-05-17		1.16197842	67753046.87	58,308,352.35211190	3.3603	3.2555	3.2525	3.1702	2.9904	-	2336.16	51.34
2023-05-18		1.16209158	72318947.70	62,231,711.43968520	3.6184	3.2645	3.2573	3.1737	2.9932	-	2320.30	51.34
2023-05-19		1.16219548	72076741.74	62,017,744.22397820	3.3170	3.2637	3.2588	3.1756	2.9951	-	2476.67	51.34
2023-05-20		1.16229987	72083216.35	62,017,744.22397820	3.3330	3.2632	3.2603	3.1775	2.9967	-	2468.38	51.34
2023-05-21		1.16240427	72089690.92	62,017,744.22397820	3.3326	3.2624	3.2632	3.1793	2.9983	-	2468.60	51.34
2023-05-22		1.16250874	71939405.35	61,882,894.06389260	3.3346	3.2616	3.2640	3.1812	3.0003	-	2468.82	52.84
2023-05-23		1.16261281	71384932.95	61,400,435.71969600	3.3212	3.2611	3.2650	3.1833	3.0021	-	2463.67	51.34
2023-05-24		1.16271791	71310624.20	61,330,976.03442860	3.3545	3.2609	3.2654	3.1853	3.0036	-	2444.68	51.34
2023-05-25		1.16282379	71322694.00	61,335,771.35256410	3.3795	3.2638	3.2665	3.1875	3.0054	-	2442.14	51.34
2023-05-26		1.16292919	71063127.38	61,107,011.65421210	3.3636	3.2607	3.2674	3.1897	3.0073	-	2442.55	52.84
2023-05-27		1.16303538	71069616.59	61,107,011.65421210	3.3890	3.2625	3.2684	3.1919	3.0093	-	2433.66	51.34
2023-05-28		1.16314159	71076106.65	61,107,011.65421210	3.3892	3.2632	3.2687	3.1941	3.0113	-	2433.89	51.34
2023-05-29		1.16324445	68689828.65	59,050,209.53504690	3.2804	3.2603	3.2694	3.1957	3.0131	-	2434.11	52.84
2023-05-30		1.16335294	69299982.17	59,569,181.17142930	3.4626	3.2634	3.2721	3.1980	3.0154	-	2352.39	52.84
2023-05-31		1.16346130	70553871.42	60,641,356.65683160	3.4579	3.2654	3.2747	3.2002	3.0176	-	2373.28	51.34
2023-06-01		1.16356977	71149203.72	61,147,346.42731190	3.4614	3.2684	3.2777	3.2032	3.0198	-	2416.22	51.34
2023-06-02		1.16367613	71429590.32	61,382,706.28927220	3.3927	3.2667	3.2800	3.2053	3.0216	-	2436.61	51.34
2023-06-03		1.16378218	71436099.99	61,382,706.28927220	3.3822	3.2659	3.2821	3.2075	3.0233	-	2446.21	51.34
2023-06-04		1.16388825	71442610.73	61,382,706.28927220	3.3824	3.2658	3.2838	3.2096	3.0251	-	2446.44	51.34
2023-06-05		1.16399376	71032449.53	61,024,768.18885770	3.3640	3.2744	3.2854	3.2114	3.0269	-	2446.66	51.34
2023-06-06		1.16410057	71144954.84	61,115,814.61768030	3.4059	3.2704	3.2874	3.2139	3.0288	-	2432.61	51.34
2023-06-07		1.16418986	71382571.48	61,315,231.97001960	2.8391	3.2600	3.2839	3.2127	3.0291	-	2436.47	51.34
2023-06-08		1.16429792	71774121.17	61,645,838.06299550	3.4458	3.2597	3.2863	3.2149	3.0312	-	2444.60	51.34
2023-06-09		1.16440460	71399528.21	61,318,486.70740270	3.4008	3.2568	3.2882	3.2171	3.0336	-	2458.01	51.34
2023-06-10		1.16451206	71406117.55	61,318,486.70740270	3.4257	3.2560	3.2902	3.2192	3.0361	-	2445.18	51.34
2023-06-11		1.16461953	71412707.03	61,318,486.70740270	3.4255	3.2572	3.2923	3.2215	3.0377	-	2445.41	51.34
2023-06-12		1.16472714	71362188.26	61,269,447.33085140	3.4301	3.2586	3.2942	3.2236	3.0394	-	2445.64	51.34
2023-06-13		1.16483523	71658734.84	61,518,344.39240750	3.4451	3.2602	3.2974	3.2258	3.0410	-	2443.91	51.34
2023-06-14		1.16494085	70323050.05	60,366,198.09857980	3.3648	3.2601	3.2984	3.2274	3.0425	-	2454.06	52.84
2023-06-15		1.16505135	71962900.71	61,768,007.69347980	3.5227	3.2655	3.3007	3.2300	3.0447	-	2408.32	52.84
2023-06-16		1.16515980	72070721.84	61,854,796.09870330	3.4559	3.2601	3.3024	3.2321	3.0463	-	2464.48	51.34
2023-06-17		1.16526804	72077417.27	61,854,796.09870330	3.4489	3.2645	3.3047	3.2337	3.0480	-	2468.17	51.34
2023-06-18		1.16537629	72084112.85	61,854,796.09870330	3.4486	3.2683	3.3060	3.2361	3.0496	-	2468.40	51.34
2023-06-19		1.16547522	66057105.01	56,678,257.99391320	3.1468	3.2621	3.3042	3.2365	3.0503	-	2468.63	52.84
2023-06-20		1.16560140	75470499.78	64,748,120.52238410	4.0306	3.2852	3.3115	3.2417	3.0536	-	2262.22	51.34
2023-06-21		1.16570805	75366632.26	64,653,094.14465840	3.3960	3.2877	3.3126	3.2437	3.0552	-	2584.60	51.34
2023-06-22		1.16581411	74743076.95	64,112,345.43992200	3.3765	3.2885	3.3136	3.2456	3.0564	-	2581.04	51.34
2023-06-23		1.16592170	74977825.51	64,307,770.72411570	3.4258	3.2900	3.3150	3.2478	3.0578	-	2559.69	51.34
2023-06-24		1.16602885	74984716.08	64,307,770.72411570	3.4111	3.2916	3.3140	3.2499	3.0594	-	2567.73	51.34
2023-06-25		1.16613600	74991606.45	64,307,770.72411570	3.4107	3.2923	3.3169	3.2520	3.0603	-	2567.96	51.34
2023-06-26		1.16624285	74613292.65	63,977,491.89266790	3.4009	3.2927	3.3184	3.2536	3.0625	-	2568.20	51.34
2023-06-27		1.16634967	74084200.69	63,518,002.28923120	3.3993	3.2967	3.3203	3.2551	3.0646	-	2555.24	51.34
2023-06-28		1.16645727	73935321.56	63,384,509.40053990	3.4245	3.2954	3.3214	3.2576	3.0669	-	2537.13	51.34
2023-06-29		1.16656398	72526512.17	62,171,054.02615730	3.3954	3.2933	3.3236	3.2598	3.0682	-	2532.03	51.34
2023-06-30		1.16667509	73174561.68	62,720,600.01838820	3.5375	3.2958	3.3274	3.2628	3.0708	-	2483.78	52.84
2023-07-01		1.16678517	73181466.16	62,720,600.01838820	3.5038	3.2995	3.3324	3.2656	3.0733	-	2505.97	51.34
2023-07-02		1.16689371	73188273.56	62,720,600.01838820	3.4534	3.3019	3.3336	3.2677	3.0755	-	2506.21	51.34
2023-07-03		1.16700565	74395605.92	63,749,139.48828330	3.5633	3.3079	3.3365	3.2706	3.0780	-	2506.44	38.45
2023-07-04		1.16711687	76012766.80	65,128,667.88983570	3.5395	3.3138	3.3392	3.2733	3.0803	-	2547.79	38.45
2023-07-05		1.16722346	74630994.06	63,938,908.49369650	3.3896	3.3132	3.3402	3.2752	3.0822	-	2603.17	38.45
2023-07-06		1.16733329	75016695.49	64,263,304.98954840	3.4941	3.3351	3.3424	3.2777	3.0844	-	2555.85	38.45
2023-07-07		1.16744238	75023705.64	64,263,304.98954840	3.4695	3.3359	3.3443	3.2800	3.0867	-	2569.06	38.45
2023-07-08		1.16755147	75030715.98	64,263,304.98954840	3.4693	3.3382	3.3473	3.2826	3.0892	-	2569.30	38.45
2023-07-09		1.16766055	75037726.10	64,263,304.98954840	3.4688	3.3396	3.3498	3.2847	3.0912	-	2569.54	38.45
2023-07-10		1.16776996	75123924.04	64,331,098.32140140	3.4790	3.3414	3.3510	3.2868	3.0933	-	2569.78	38.45
2023-07-11		1.16787893	74864577.22	64,103,029.46595370	3.4644	3.3425	3.3545	3.2889	3.0953	-	2572.73	38.45
2023-07-12		1.16799063	76189944.19	65,231,640.05510480	3.5525	3.3461	3.3572	3.2916	3.0973	-	2563.85	39.95
2023-07-13		1.16809816	75222026.97	64,397,008.41678290	3.4173	3.3479	3.3587	3.2935	3.0991	-	2609.24	38.45
2023-07-14		1.16820791	75234265.81	64,401,435.02608440	3.4888	3.3467	3.3609	3.2953	3.1014	-	2576.09	38.45
2023-07-15		1.16831762	75241331.15	64,401,435.02608440	3.4870	3.3478	3.3655	3.2984	3.1034	-	2576.51	38.45
2023-07-16		1.16842733	75248396.66	64,401,435.02608440	3.4868	3.3490	3.3679	3.3003	3.1053	-	2576.75	38.45
2023-07-17		1.16853697	75830055.25	64,893,158.67970480	3.4843	3.3502	3.3694	3.3025	3.1073	-	2576.99	38.45
2023-07-18		1.16864522	75648838.02	64,732,081.65969650	3.4389	3.3600	3.3705	3.3043	3.1092	-	2596.91	38.45
2023-07-19		1.16875500	75380447.42	64,496,363.63475910	3.4879	3.3419	3.3721	3.3063	3.1109	-	2590.71	38.45
2023-07-20		1.16886613	75876984.87	64,915,034.18928370	3.5314	3.3465	3.3740	3.3085	3.1135	-	2581.52	38.45
2023-07-21		1.16897625	75947911.53	64,969,593.02324510	3.4985	3.3505	3.3756	3.3106	3.1156	-	2598.52	38.45
2023-07-22		1.16908625	75955058.19	64,969,593.02324510	3.4941	3.3528	3.3773	3.3123	3.1174	-	2600.95	38.45
2023-07-23		1.16919660	75962227.32	64,969,593.02324510	3.5050	3.3559	3.3789	3.3141	3.1194	-	2601.20	38.45
2023-07-24		1.16930744	76191796.02	65,159,763.40497400	3.5205	3.3596	3.3815	3.3160	3.1217	-	2601.44	38.45
2023-07-25		1.16939949	75950319.25	64,948,137.69311970	2.9150	3.3433	3.3755	3.3140	3.1223	-	2609.30	38.45
2023-07-26		1.16951100	75914827.23	64,911,597.66044810	3.5414	3.3481	3.3778	3.3160	3.1244	-	2601.03	39.10
2023-07-27		1.16962236	75688112.79	64,711,581.57157990	3.5366	3.3518	3.3796	3.3181	3.1266	-	2599.82	39.10
2023-07-28		1.16973427	75739038.91	64,748,926.95083450	3.5539	3.3571	3.3817	3.3194	3.1290	-	2592.05	39.10
2023-07-29		1.16984611	75746280.60	64,748,926.95083450	3.5513	3.3576	3.3837	3.3201	3.1314	-	2593.80	39.10
2023-07-30		1.16995819	75753537.31	64,748,926.95083450	3.5585	3.3594	3.3855	3.3224	3.1338	-	2594.05	39.10
2023-07-31		1.17007471	79095502.65	67,598,677.09519111	3.7020	3.3676	3.3891	3.3254	3.1367	-	2594.29	39.10
2023-08-01		1.17018541	78976998.59	67,491,012.68170001	3.5134	3.3660	3.3899	3.3273	3.1389	-	2708.75	37.80
2023-08-02		1.17029622	79006526.07	67,509,853.07404400	3.5166	3.3652	3.3912	3.3291	3.1410	-	2704.69	39.25
2023-08-03		1.17040090	79013593.13	67,509,853.07404400	3.3186	3.3628	3.3904	3.3298	3.1428	-	2705.70	39.25
2023-08-04		1.17051796	79021495.53	67,509,853.07404400	3.7177	3.3703	3.3972	3.3327	3.1456	-	2705.94	39.25
2023-08-05		1.17062886	79028982.12	67,509,853.07404400	3.5184	3.3719	3.3971	3.3345	3.1476	-	2706.21	39.25
2023-08-06		1.17073989	79036478.26	67,509,853.07404400	3.5226	3.3737	3.4013	3.3363	3.1499	-	2706.47	39.25
2023-08-07		1.17085117	79151839.89	67,601,965.24256630	3.5298	3.3757	3.4021	3.3381	3.1522	-	2706.72	39.25
2023-08-08		1.17096479	81240422.47	69,379,048.05123660	3.6054	3.3799	3.4034	3.3406	3.1547	-	2710.67	39.25
2023-08-09		1.17107756	82191443.90	70,184,457.95818651	3.5775	3.3837	3.4048	3.3426	3.1571	-	2782.20	39.25
2023-08-10		1.17119143	84214443.43	71,904,935.00736161	3.6125	3.3857	3.4073	3.3448	3.1599	-	2814.77	39.25
2023-08-11		1.17130302	84192883.26	71,879,677.26498060	3.5389	3.3897	3.4090	3.3463	3.1621	-	2884.05	39.25
2023-08-12		1.17141467	84200908.69	71,879,677.26498060	3.5403	3.3915	3.4106	3.3485	3.1645	-	2883.31	39.25
2023-08-13		1.17152632	84208933.88	71,879,677.26498060	3.5399	3.3932	3.4125	3.3503	3.1666	-	2883.59	39.25
2023-08-14		1.17163820	84423687.93	72,056,107.06999280	3.5471	3.3952	3.4145	3.3522	3.1687	-	2883.86	39.25
2023-08-15		1.17174887	83478013.40	71,242,239.58620800	3.5073	3.3960	3.4133	3.3533	3.1707	-	2891.22	39.25
2023-08-16		1.17186143	83172391.46	70,974,595.84294941	3.5685	3.4003	3.4161	3.3554	3.1729	-	2858.83	39.25
2023-08-17		1.17197641	84766535.12	72,327,850.86961851	3.6460	3.4056	3.4196	3.3580	3.1752	-	2848.36	39.25
2023-08-18		1.17208983	84885354.68	72,422,226.06661950	3.5953	3.4077	3.4225	3.3602	3.1776	-	2902.96	39.25
2023-08-19		1.17220285	84893540.11	72,422,226.06661950	3.5822	3.4105	3.4252	3.3630	3.1797	-	2907.03	39.25
2023-08-20		1.17231589	84901726.20	72,422,226.06661950	3.5821	3.4134	3.4281	3.3648	3.1818	-	2907.31	39.25
2023-08-21		1.17242897	84772246.74	72,304,804.02611160	3.5833	3.4160	3.4307	3.3667	3.1839	-	2907.59	39.25
2023-08-22		1.17254236	84829200.63	72,346,384.84380780	3.5929	3.4184	3.4331	3.3683	3.1860	-	2903.15	39.25
2023-08-23		1.17265538	84806981.59	72,320,464.52739440	3.5806	3.4406	3.4355	3.3699	3.1883	-	2905.10	39.25
2023-08-24		1.17276616	82580979.30	70,415,554.28721181	3.5082	3.4395	3.4368	3.3712	3.1902	-	2904.34	39.25
2023-08-25		1.17288065	82260313.36	70,135,280.40796959	3.6273	3.4426	3.4394	3.3730	3.1924	-	2828.11	39.25
2023-08-27		1.17311089	82276461.14	70,135,280.40796959	3.6469	3.4489	3.4456	3.3770	3.1971	-	2817.41	39.25
2023-08-29		1.17333946	80928639.96	68,972,912.80680430	3.6324	3.4481	3.4491	3.3814	3.2016	-	2788.51	39.25
2023-08-26		1.17299577	82268387.20	70,135,280.40796959	3.6472	3.4457	3.4435	3.3746	3.1949	-	2817.13	39.25
2023-08-28		1.17322476	81424576.14	69,402,367.41773540	3.6064	3.4504	3.4472	3.3791	3.1994	-	2817.68	39.25
2023-08-30		1.17345575	80963401.20	68,995,700.11673740	3.6838	3.4538	3.4523	3.3842	3.2038	-	2771.52	39.25
2023-08-31		1.17357134	80416464.96	68,522,860.47217169	3.6604	3.4586	3.4554	3.3868	3.2061	-	2772.71	39.25
2023-09-01		1.17368950	80669471.00	68,731,526.23854209	3.7434	3.4727	3.4594	3.3899	3.2088	-	2753.98	39.25
2023-09-02		1.17380611	80677485.14	68,731,526.23854209	3.6925	3.4719	3.4631	3.3924	3.2110	-	2762.65	39.25
2023-09-03		1.17392278	80685504.07	68,731,526.23854209	3.6943	3.4778	3.4663	3.3951	3.2136	-	2762.92	39.25
2023-09-04		1.17404029	81079744.48	69,060,444.74312539	3.7211	3.4844	3.4761	3.3978	3.2162	-	2763.20	39.25
2023-09-05		1.17415641	81044976.48	69,024,004.06088500	3.6757	3.4892	3.4786	3.4007	3.2186	-	2776.70	39.25
2023-09-06		1.17427196	80508571.99	68,560,414.22093010	3.6573	3.4910	3.4815	3.4031	3.2210	-	2775.51	39.25
2023-09-07		1.17438872	80637245.70	68,663,164.24200870	3.6958	3.4949	3.4845	3.4056	3.2237	-	2757.14	39.25
2023-09-08		1.17450485	80409658.71	68,462,602.34616099	3.6751	3.4970	3.4873	3.4080	3.2259	-	2761.54	39.25
2023-09-09		1.17462163	80417653.29	68,462,602.34616099	3.6954	3.5022	3.4902	3.4106	3.2283	-	2753.75	39.25
2023-09-10		1.17473840	80425648.06	68,462,602.34616099	3.6951	3.5073	3.4930	3.4130	3.2306	-	2754.02	39.25
2023-09-11		1.17485520	80725891.07	68,711,353.56005430	3.6955	3.5125	3.4967	3.4160	3.2328	-	2754.30	39.25
2023-09-12		1.17497141	80713688.01	68,694,172.10364600	3.6760	3.5168	3.4984	3.4182	3.2351	-	2764.58	39.25
2023-09-13		1.17508453	78280549.06	66,616,951.16417970	3.5766	3.5191	3.4997	3.4197	3.2373	-	2764.16	39.25
2023-09-14		1.17520286	78635085.99	66,911,925.54095196	3.7434	3.5249	3.5030	3.4221	3.2400	-	2680.84	39.25
2023-09-15		1.17532048	78642956.49	66,911,925.54095196	3.7206	3.5274	3.5060	3.4248	3.2425	-	2692.98	39.25
2023-09-16		1.17543811	78650827.11	66,911,925.54095196	3.7203	3.5316	3.5124	3.4269	3.2448	-	2693.25	39.25
2023-09-17		1.17555575	78658698.49	66,911,925.54095196	3.7203	3.5362	3.5089	3.4292	3.2473	-	2693.52	39.25
2023-09-18		1.17567377	79049832.26	67,237,897.28815940	3.7324	3.5412	3.5127	3.4312	3.2497	-	2693.79	39.25
2023-09-19		1.17579091	78819755.63	67,035,520.26922900	3.7000	3.5452	3.5163	3.4335	3.2520	-	2707.18	39.25
2023-09-20		1.17590778	78273125.32	66,564,000.10970600	3.6942	3.5486	3.5193	3.4357	3.2542	-	2699.30	39.25
2023-09-21		1.17595321	77475100.16	65,882,808.23919460	1.4204	3.4759	3.4969	3.4252	3.2503	-	2680.58	39.25
2023-09-22		1.17607293	78080222.11	66,390,629.56006560	3.7854	3.4851	3.5011	3.4268	3.2528	-	2653.25	39.25
2023-09-23		1.17619141	78088088.26	66,390,629.56006560	3.7454	3.4890	3.5049	3.4301	3.2552	-	2673.98	39.25
2023-09-24		1.17630990	78095954.69	66,390,629.56006560	3.7452	3.4923	3.5088	3.4328	3.2573	-	2674.24	39.25
2023-09-25		1.17642908	78341953.61	66,593,009.88839850	3.7673	3.4963	3.5126	3.4357	3.2597	-	2674.51	39.25
2023-09-26		1.17654696	78331963.89	66,577,847.06182030	3.7249	3.5002	3.5162	3.4380	3.2619	-	2682.94	39.25
2023-09-27		1.17666459	78212080.53	66,469,307.33804340	3.7164	3.5030	3.5182	3.4408	3.2639	-	2682.60	39.25
2023-09-28		1.17676950	77765908.86	66,084,232.04683600	3.3076	3.4905	3.5160	3.4414	3.2650	-	2678.49	39.25
2023-09-29		1.17688306	73475753.29	62,432,501.55555120	3.5847	3.4879	3.5175	3.4444	3.2668	-	2663.21	39.30
2023-09-30		1.17700529	73483384.86	62,432,501.55555120	3.8637	3.4919	3.5208	3.4473	3.2694	-	2516.29	39.30
2023-10-01		1.17712765	73491023.62	62,432,501.55555120	3.8670	3.4977	3.5244	3.4504	3.2717	-	2516.55	38.80
2023-10-02		1.17733295	73647430.49	62,554,463.17256150	6.5723	3.5922	3.5593	3.4684	3.2819	-	2516.81	38.80
2023-10-03		1.17745393	73490209.09	62,414,509.07005730	3.8218	3.5956	3.5630	3.4713	3.2847	-	2522.17	38.80
2023-10-04		1.17749241	73394362.49	62,331,070.78245190	1.1998	3.5121	3.5374	3.4595	3.2800	-	2516.78	38.80
2023-10-05		1.17761517	74653634.60	63,393,913.95443400	3.8785	3.5195	3.5420	3.4627	3.2828	-	2513.50	38.80
2023-10-06		1.17773661	75489101.58	64,096,760.67988840	3.8356	3.5242	3.5461	3.4663	3.2856	-	2556.63	38.80
2023-10-07		1.17785622	75496768.22	64,096,760.67988840	3.7763	3.5275	3.5494	3.4692	3.2881	-	2585.24	38.80
2023-10-08		1.17797584	75504435.37	64,096,760.67988840	3.7762	3.5302	3.5528	3.4714	3.2907	-	2585.50	38.80
2023-10-09		1.17809450	74575472.36	63,301,774.64738891	3.7449	3.5319	3.5550	3.4747	3.2929	-	2585.76	38.80
2023-10-10		1.17821454	74175503.35	62,955,854.63371090	3.7891	3.5350	3.5591	3.4774	3.2952	-	2553.95	38.80
2023-10-11		1.17834950	73961221.12	62,766,794.44040766	4.2694	3.5547	3.5677	3.4829	3.2989	-	2540.25	38.80
2023-10-12		1.17847023	73739844.81	62,572,513.79258171	3.8102	3.5625	3.5713	3.4858	3.3016	-	2532.91	38.80
2023-10-13		1.17859233	74841328.65	63,500,607.49946578	3.8537	3.5661	3.5754	3.4901	3.3041	-	2525.33	38.80
2023-10-14		1.17871244	74848956.06	63,500,607.49946578	3.7897	3.5684	3.5788	3.4930	3.3066	-	2563.05	38.80
2023-10-15		1.17883256	74856583.49	63,500,607.49946578	3.7893	3.5707	3.5827	3.4954	3.3089	-	2563.32	38.80
2023-10-16		1.17894538	70011728.95	59,385,048.98391508	3.5548	3.5652	3.5834	3.4966	3.3107	-	2563.58	38.80
2023-10-17		1.17906796	69415630.53	58,873,307.45782231	3.8679	3.5697	3.5872	3.4995	3.3134	-	2397.66	38.80
2023-10-18		1.17919231	69678299.57	59,089,852.32284960	3.9244	3.5771	3.5919	3.5027	3.3164	-	2377.24	38.80
2023-10-19		1.17931540	69700085.00	59,102,158.03854870	3.8832	3.5833	3.5962	3.5056	3.3192	-	2386.24	38.80
2023-10-20		1.17945409	70796350.22	60,024,676.32545104	4.3859	3.6829	3.6060	3.5114	3.3232	-	2386.98	38.80
2023-10-21		1.17957602	70803668.95	60,024,676.32545104	3.8452	3.6849	3.6096	3.5141	3.3257	-	2424.53	38.80
2023-10-22		1.17969796	70810988.10	60,024,676.32545104	3.8450	3.6882	3.6199	3.5172	3.3279	-	2424.78	38.80
2023-10-23		1.17981853	69887503.26	59,235,807.39026190	3.8008	3.6901	3.6228	3.5191	3.3302	-	2425.03	38.80
2023-10-24		1.17994163	70164108.09	59,464,050.00525813	3.8815	3.6939	3.6266	3.5221	3.3326	-	2393.40	38.80
2023-10-25		1.18006105	68345228.44	57,916,688.80362147	3.7629	3.6951	3.6290	3.5243	3.3347	-	2402.88	38.80
2023-10-26		1.18018782	70369103.67	59,625,343.18709250	3.9988	3.7045	3.6339	3.5278	3.3375	-	2340.59	38.80
2023-10-27		1.18031121	71539649.25	60,610,835.89325860	3.8898	3.7240	3.6376	3.5307	3.3401	-	2409.90	38.80
2023-10-28		1.18043190	71546964.21	60,610,835.89325860	3.8025	3.7312	3.6387	3.5329	3.3425	-	2449.98	38.80
2023-10-29		1.18053940	71553479.86	60,610,835.89325860	3.3797	3.7151	3.6372	3.5330	3.3434	-	2450.23	38.80
2023-10-30		1.18065843	70641916.09	59,832,644.69912810	3.7484	3.7111	3.6398	3.5347	3.3456	-	2450.46	38.80
2023-10-31		1.18078621	74709026.80	63,270,578.83651430	4.0292	3.6277	3.6477	3.5381	3.3486	-	2419.24	38.80
2023-11-01		1.18090547	74678937.07	63,238,708.70149265	3.7552	3.6254	3.6481	3.5402	3.3509	-	2558.52	38.80
2023-11-02		1.18102481	74686484.01	63,238,708.70149260	3.7573	3.7117	3.6508	3.5438	3.3533	-	2557.49	38.80
2023-11-03		1.18114612	75816906.62	64,189,269.70711330	3.8199	3.7097	3.6541	3.5454	3.3556	-	2557.75	38.80
2023-11-04		1.18126488	75824529.93	64,189,269.70711330	3.7380	3.7065	3.6564	3.5487	3.3577	-	2596.46	38.80
2023-11-05		1.18138365	75832153.42	64,189,269.70711330	3.7377	3.7052	3.6579	3.5503	3.3601	-	2596.73	38.80
2023-11-06		1.18150265	75281091.24	63,716,396.32083100	3.7451	3.7042	3.6597	3.5517	3.3623	-	2596.99	38.80
2023-11-07		1.18162446	75320328.14	63,743,033.99385490	3.8345	3.7072	3.6622	3.5538	3.3647	-	2578.11	38.80
2023-11-08		1.18174716	75890385.20	64,218,800.82555900	3.8625	3.7096	3.6658	3.5565	3.3677	-	2579.46	38.80
2023-11-09		1.18186888	75854872.49	64,182,138.79752820	3.8310	3.6950	3.6690	3.5589	3.3699	-	2598.98	38.80
2023-11-10		1.18199025	75503998.05	63,878,698.03704590	3.8191	3.6953	3.6721	3.5613	3.3722	-	2597.76	38.80
2023-11-11		1.18211238	75511799.72	63,878,698.03704590	3.8433	3.6950	3.6754	3.5639	3.3744	-	2585.75	38.80
2023-11-12		1.18223466	75519611.01	63,878,698.03704590	3.8477	3.6969	3.6792	3.5666	3.3767	-	2586.02	38.80
2023-11-13		1.18236086	78568489.23	66,450,516.04316860	3.9728	3.7030	3.6837	3.5686	3.3794	-	2586.28	38.80
2023-11-14		1.18248520	80093759.83	67,733,414.06551300	3.9129	3.7150	3.6866	3.5719	3.3819	-	2690.70	38.80
2023-11-15		1.18260592	79661585.67	67,361,057.71001950	3.7963	3.7126	3.6889	3.5745	3.3842	-	2742.93	38.80
2023-11-16		1.18272852	79804192.65	67,474,650.03342541	3.8561	3.7103	3.6919	3.5774	3.3866	-	2728.13	38.80
2023-11-17		1.18285138	80101200.91	67,718,736.28466789	3.8644	3.7097	3.6950	3.5803	3.3890	-	2733.02	38.80
2023-11-18		1.18297367	80109481.93	67,718,736.28466789	3.8453	3.6917	3.6980	3.5832	3.3914	-	2743.19	38.80
2023-11-19		1.18309596	80117763.11	67,718,736.28466789	3.8450	3.6917	3.7008	3.5859	3.3939	-	2743.47	38.80
2023-11-20		1.18322062	82074812.87	69,365,603.91354731	3.9207	3.6942	3.7045	3.5889	3.3965	-	2743.75	38.80
2023-11-21		1.18334146	81930118.68	69,236,244.80918381	3.7977	3.6941	3.7077	3.5914	3.3987	-	2810.78	38.80
2023-11-22		1.18346011	78706823.81	66,505,683.50766380	3.7276	3.6890	3.7089	3.5932	3.4008	-	2805.82	38.80
2023-11-23		1.18357871	73929765.06	62,462,905.70759950	3.7251	3.6878	3.7097	3.5951	3.4029	-	2695.43	38.80
2023-11-24		1.18371611	78962675.80	66,707,443.55277750	4.3283	3.6987	3.7173	3.6009	3.4066	-	2531.84	38.80
2023-11-25		1.18384219	78971086.24	66,707,443.55277750	3.9640	3.7012	3.7212	3.6037	3.4093	-	2704.20	38.80
2023-11-26		1.18396846	78979509.06	66,707,443.55277750	3.9695	3.7067	3.7250	3.6065	3.4118	-	2704.48	38.80
2023-11-27		1.18409413	78617299.80	66,394,467.90074510	3.9502	3.7257	3.7279	3.6093	3.4143	-	2704.77	38.80
2023-11-28		1.18422051	78362996.48	66,172,638.89442110	3.9725	3.7332	3.7314	3.6125	3.4172	-	2692.37	38.80
2023-11-29		1.18434679	78016842.56	65,873,309.56842160	3.9685	3.7312	3.7339	3.6157	3.4199	-	2683.66	38.80
2023-11-30		1.18447344	77538815.91	65,462,688.76521740	3.9801	3.7387	3.7371	3.6190	3.4226	-	2671.80	38.80
2023-12-01		1.18459771	74976669.53	63,292,938.17262620	3.9036	3.7435	3.7394	3.6220	3.4251	-	2655.43	38.80
2023-12-02		1.18472764	74984893.36	63,292,938.17262620	4.0845	3.7523	3.7435	3.6258	3.4280	-	2567.69	38.80
2023-12-03		1.18485396	74992888.74	63,292,938.17262620	3.9684	3.7600	3.7467	3.6321	3.4308	-	2567.97	38.80
2023-12-04		1.18498261	75163511.29	63,430,054.11692480	4.0424	3.7702	3.7510	3.6354	3.4336	-	2568.24	38.80
2023-12-05		1.18511044	74976704.39	63,265,584.26529440	4.0156	3.7792	3.7545	3.6388	3.4363	-	2574.09	38.80
2023-12-06		1.18523965	75879106.87	64,020,054.30334300	4.0596	3.7867	3.7588	3.6423	3.4392	-	2567.69	38.80
2023-12-07		1.18536671	75522344.17	63,712,219.48054400	3.9902	3.7909	3.7621	3.6455	3.4418	-	2598.59	38.80
2023-12-08		1.18549363	74963475.37	63,233,975.65458930	3.9852	3.7960	3.7653	3.6486	3.4445	-	2586.38	38.80
2023-12-09		1.18562182	74971581.21	63,233,975.65458930	4.0255	3.8029	3.7690	3.6518	3.4472	-	2567.24	38.80
2023-12-10		1.18575000	74979686.86	63,233,975.65458930	4.0249	3.8090	3.7728	3.6554	3.4499	-	2567.51	38.80
2023-12-11		1.18587770	74995971.06	63,240,898.54525120	4.0087	3.8143	3.7776	3.6581	3.4525	-	2567.79	38.80
2023-12-12		1.18600416	74119361.12	62,495,026.47085810	3.9688	3.8142	3.7801	3.6610	3.4550	-	2568.35	38.80
2023-12-13		1.18613158	73585615.76	62,038,324.63638570	3.9991	3.8171	3.7832	3.6640	3.4576	-	2538.33	38.80
2023-12-14		1.18623215	73383576.62	61,862,744.66463380	3.1432	3.7952	3.7768	3.6623	3.4575	-	2520.05	38.80
2023-12-15		1.18636219	72946395.66	61,487,458.21894290	4.0822	3.8027	3.7808	3.6675	3.4605	-	2513.13	38.80
2023-12-16		1.18647797	72953514.54	61,487,458.21894290	3.6261	3.7948	3.7796	3.6653	3.4620	-	2498.16	38.80
2023-12-17		1.18660907	72961575.53	61,487,458.21894290	4.1153	3.8038	3.7842	3.6693	3.4649	-	2498.40	38.80
2023-12-18		1.18673835	72807031.02	61,350,533.82872130	4.0565	3.8108	3.7882	3.6731	3.4677	-	2498.68	38.80
2023-12-19		1.18685875	71766256.32	60,467,394.55458930	3.7724	3.8059	3.8147	3.6750	3.4698	-	2493.39	38.80
2023-12-20		1.18699051	71708520.06	60,412,041.38266450	4.1352	3.8171	3.8185	3.6790	3.4728	-	2457.74	38.80
2023-12-21		1.18713418	69974210.75	58,943,809.31006770	4.5165	3.8433	3.8271	3.6851	3.4769	-	2455.77	38.80
2023-12-22		1.18727116	67685213.72	57,009,060.55301020	4.3015	3.8625	3.8333	3.6901	3.4804	-	2396.37	38.80
2023-12-23		1.18740388	67692779.46	57,009,060.55301020	4.1640	3.8571	3.8377	3.6944	3.4834	-	2317.98	38.80
2023-12-24		1.18753661	67700346.56	57,009,060.55301020	4.1643	3.8637	3.8425	3.6985	3.4862	-	2318.24	38.80
2023-12-25		1.18766930	67707910.97	57,009,060.55301020	4.1623	3.8701	3.8475	3.7027	3.4895	-	2318.50	38.80
2023-12-26		1.18780290	67313018.09	56,670,191.84776190	4.1910	3.8781	3.8573	3.7064	3.4928	-	2318.76	38.80
2023-12-27		1.18793470	67948348.91	57,198,723.80447730	4.1331	3.8835	3.8634	3.7099	3.4960	-	2305.24	38.80
2023-12-28		1.18807010	68405858.58	57,577,291.67743480	4.2476	3.8928	3.8677	3.7143	3.4994	-	2326.99	38.80
2023-12-29		1.18820472	70931548.09	59,696,402.99525570	4.2225	3.9008	3.8716	3.7179	3.5026	-	2342.66	38.80
2023-12-30		1.18833395	70939262.34	59,696,402.99525570	4.0492	3.9057	3.8440	3.7208	3.5055	-	2429.16	38.80
2023-12-31		1.18846319	70946977.78	59,696,402.99525570	4.0494	3.9045	3.8465	3.7244	3.5082	-	2429.42	38.80
2024-01-01		1.18859256	70954700.67	59,696,402.99525570	4.0643	3.9183	3.8894	3.7379	3.5208	-	2429.69	46.78
2024-01-02		1.18872301	70765583.93	59,530,759.95080060	4.0982	3.9197	3.8917	3.7414	3.5237	-	2429.95	46.78
2024-01-03		1.18884663	70912105.52	59,647,816.22709280	3.8796	3.9148	3.8921	3.7436	3.5259	-	2423.47	46.78
2024-01-04		1.18897768	70876437.44	59,611,243.10435890	4.1166	3.9163	3.8957	3.7471	3.5290	-	2428.49	46.78
2024-01-05		1.18910887	70910954.52	59,633,694.19855530	4.1207	3.9203	3.8995	3.7506	3.5318	-	2427.27	46.78
2024-01-06		1.18924012	70918781.89	59,633,694.19855530	4.1225	3.9245	3.9035	3.7542	3.5347	-	2421.82	46.78
2024-01-07		1.18937139	70926609.76	59,633,694.19855530	4.1223	3.9274	3.9071	3.7573	3.5375	-	2422.08	46.78
2024-01-08		1.18950331	71158221.80	59,821,794.10828540	4.1426	3.9309	3.9056	3.7613	3.5405	-	2422.35	46.78
2024-01-09		1.18963792	70929253.95	59,622,556.47771430	4.2287	3.9379	3.9101	3.7654	3.5436	-	2430.26	46.78
2024-01-10		1.18976991	70941190.36	59,625,974.52515780	4.1442	3.9433	3.9132	3.7690	3.5464	-	2422.44	46.78
2024-01-11		1.18990412	70997052.08	59,666,195.91726540	4.2146	3.9501	3.9178	3.7730	3.5499	-	2422.85	46.78
2024-01-12		1.19003716	71255370.83	59,876,593.25519210	4.1768	3.9844	3.9220	3.7767	3.5527	-	2424.76	46.78
2024-01-13		1.19016960	71263300.95	59,876,593.25519210	4.1571	3.9865	3.9286	3.7807	3.5557	-	2433.58	46.78
2024-01-14		1.19030204	71271230.93	59,876,593.25519210	4.1566	4.0039	3.9317	3.7843	3.5586	-	2433.85	46.78
2024-01-15		1.19043341	70257482.06	59,018,405.84844770	4.1219	4.0037	3.9337	3.7876	3.5613	-	2434.12	46.78
2024-01-16		1.19056736	70387971.12	59,121,368.19594290	4.2040	4.0082	3.9372	3.7914	3.5642	-	2399.50	46.78
2024-01-17		1.19070090	70209278.74	58,964,664.05834860	4.1906	4.0218	3.9349	3.7952	3.5672	-	2403.96	46.78
2024-01-18		1.19083535	70641538.71	59,320,995.84753410	4.2189	4.0242	3.9389	3.7992	3.5700	-	2397.85	46.78
2024-01-19		1.19096973	70838516.94	59,479,695.47212530	4.2165	4.0138	3.9429	3.8030	3.5729	-	2412.62	46.78
2024-01-20		1.19110391	70846497.82	59,479,695.47212530	4.2094	4.0104	3.9473	3.8101	3.5757	-	2419.34	46.78
2024-01-21		1.19123809	70854479.00	59,479,695.47212530	4.2091	4.0115	3.9509	3.8138	3.5782	-	2419.62	46.78
2024-01-22		1.19136893	68894956.70	57,828,398.26430240	4.1014	4.0090	3.9545	3.8169	3.5808	-	2419.89	46.78
2024-01-23		1.19149885	66573688.41	55,873,900.48061120	4.0720	4.0056	3.9552	3.8197	3.5833	-	2352.96	46.78
2024-01-24		1.19163480	66604799.04	55,893,633.86213700	4.2640	4.0077	3.9592	3.8236	3.5859	-	2273.69	46.78
2024-01-25		1.19177125	66953181.04	56,179,557.03287650	4.2799	4.0122	3.9644	3.8275	3.5883	-	2274.75	46.78
2024-01-26		1.19190616	67383147.61	56,533,937.08034540	4.2297	4.0112	3.9738	3.8304	3.5912	-	2286.65	46.78
2024-01-27		1.19203699	67390544.44	56,533,937.08034540	4.0993	4.0067	3.9775	3.8336	3.5938	-	2301.33	46.78
2024-01-28		1.19217000	67398063.66	56,533,937.08034540	4.1680	4.0102	3.9790	3.8372	3.5966	-	2301.58	46.78
2024-01-29		1.19230243	67431861.19	56,556,004.26681490	4.1492	4.0132	3.9832	3.8417	3.5992	-	2301.84	46.78
2024-01-30		1.19243299	67782879.63	56,844,183.59502770	4.0889	4.0140	3.9868	3.8437	3.6016	-	2303.00	46.78
2024-01-31		1.19257138	71331286.06	59,813,011.89995510	4.3390	4.0220	3.9924	3.8482	3.6048	-	2314.98	46.78
2024-02-01		1.19271428	71649558.22	60,072,692.38687510	4.4830	4.0421	4.0006	3.8535	3.6083	-	2436.17	50.00
2024-02-02		1.19285196	74380824.80	62,355,453.46331190	4.3150	4.0487	4.0069	3.8578	3.6114	-	2447.04	50.00
2024-02-03		1.19298268	74388975.96	62,355,453.46331190	4.0922	4.0478	4.0106	3.8605	3.6138	-	2540.32	50.00
2024-02-04		1.19311340	74397127.33	62,355,453.46331190	4.0918	4.0467	4.0134	3.8633	3.6164	-	2540.60	50.00
2024-02-05		1.19324465	75208017.48	63,028,162.41813130	4.1080	4.0463	4.0160	3.8660	3.6189	-	2540.88	50.00
2024-02-06		1.19337289	75256065.75	63,061,652.05112490	4.0116	4.0419	4.0179	3.8685	3.6210	-	2568.57	50.00
2024-02-07		1.19347622	75522282.23	63,279,251.78679450	3.2198	4.0082	4.0111	3.8667	3.6209	-	2570.22	50.00
2024-02-08		1.19360886	75558720.69	63,302,747.91770700	4.1512	4.0084	4.0144	3.8700	3.6237	-	2579.31	50.00
2024-02-09		1.19374131	75511312.53	63,256,010.41255010	4.1447	4.0061	4.0175	3.8733	3.6262	-	2580.55	50.00
2024-02-10		1.19387387	75519698.18	63,256,010.41255010	4.1480	4.0051	4.0194	3.8768	3.6288	-	2578.93	50.00
2024-02-11		1.19400644	75528084.01	63,256,010.41255010	4.1476	4.0048	4.0218	3.8800	3.6311	-	2579.22	50.00
2024-02-12		1.19414012	76486693.64	64,051,690.51598980	4.1826	4.0057	4.0260	3.8829	3.6338	-	2579.51	50.00
2024-02-13		1.19427409	77544336.19	64,930,100.23896001	4.1912	4.0080	4.0296	3.8862	3.6366	-	2612.25	50.00
2023-02-14		1.19440319	76443126.56	64,001,107.26484960	4.0355	4.0024	4.0314	3.8886	3.6389	-	2648.37	49.98
2024-02-15		1.19453357	76932633.76	64,403,910.98402650	4.0760	3.9985	4.0339	3.8913	3.6417	-	2610.76	49.98
2024-02-16		1.19459061	76496349.09	64,035,619.11897130	1.7629	3.9159	4.0103	3.8810	3.6374	-	2627.48	49.98
2024-02-17		1.19472848	76505177.60	64,035,619.11897130	4.3143	3.9192	4.0146	3.8850	3.6404	-	2612.58	49.98
2024-02-18		1.19486636	76514007.19	64,035,619.11897130	4.3143	3.9226	4.0202	3.8890	3.6432	-	2612.88	49.98
2024-02-19		1.19500612	77969344.15	65,245,979.10734530	4.3736	3.9281	4.0272	3.8937	3.6462	-	2613.18	49.98
2024-02-20		1.19514365	78149396.63	65,389,124.51978290	4.3018	3.9348	4.0335	3.8974	3.6490	-	2662.88	49.98
2024-02-21		1.19528040	77831394.82	65,115,595.31519380	4.2767	3.9416	4.0328	3.9009	3.6517	-	2669.03	49.98
2024-02-22		1.19542441	79299092.73	66,335,514.14699980	4.5080	3.9497	4.0387	3.9056	3.6548	-	2658.17	49.98
2024-02-23		1.19556020	79046786.86	66,116,944.01573660	4.2449	3.9485	4.0417	3.9091	3.6576	-	2708.30	49.98
2024-02-24		1.19569657	79055803.26	66,116,944.01573660	4.2629	3.9496	4.0450	3.9125	3.6605	-	2699.68	49.98
2024-02-25		1.19583312	79064831.49	66,116,944.01573660	4.2681	3.9552	4.0482	3.9157	3.6634	-	2699.99	49.98
2024-02-26		1.19596821	78283115.02	65,455,849.63085320	4.2209	3.9570	4.0509	3.9188	3.6662	-	2700.30	49.98
2024-02-27		1.19610540	78478467.78	65,611,665.85538060	4.2876	3.9616	4.0542	3.9217	3.6693	-	2673.60	49.98
2024-02-28		1.19624026	78367622.39	65,511,607.46501360	4.2128	3.9657	4.0575	3.9246	3.6721	-	2680.27	49.98
2024-02-29		1.19638333	83178556.35	69,525,004.33503960	4.4743	3.9702	4.0617	3.9288	3.6755	-	2676.48	49.98
2024-03-01		1.19651059	80566990.62	67,334,958.45495830	3.9695	3.9531	4.0616	3.9301	3.6775	-	2840.79	60.52
2024-03-02		1.19664368	80575952.43	67,334,958.45495830	4.1549	3.9478	4.0627	3.9328	3.6801	-	2751.60	60.52
2024-03-03		1.19677693	80584924.89	67,334,958.45495830	4.1595	3.9500	4.0642	3.9355	3.6829	-	2751.91	60.52
2024-03-04		1.19690607	77476712.17	64,730,820.90068960	4.0280	3.9479	4.0637	3.9373	3.6851	-	2752.21	60.52
2024-03-05		1.19704527	79414317.22	66,341,950.01539910	4.3482	3.9559	4.0675	3.9410	3.6881	-	2646.06	60.52
2024-03-06		1.19718013	79664032.13	66,543,062.19822110	4.2096	3.9625	4.0699	3.9438	3.6908	-	2712.23	60.52
2024-03-07		1.19731962	79823345.42	66,668,368.43037250	4.3562	4.0004	4.0734	3.9474	3.6939	-	2720.76	60.52
2024-03-08		1.19745610	80595542.05	67,305,633.87007269	4.2601	4.0041	4.0759	3.9504	3.6966	-	2726.20	60.52
2024-03-09		1.19759091	80604615.26	67,305,633.87007269	4.2061	4.0061	4.0780	3.9533	3.6995	-	2752.57	60.52
2024-03-10		1.19772572	80613688.71	67,305,633.87007269	4.2058	4.0080	4.0805	3.9568	3.7021	-	2752.88	60.52
2024-03-11		1.19786162	80933564.21	67,565,036.41198909	4.2402	4.0111	4.0831	3.9595	3.7046	-	2753.19	60.52
2024-03-12		1.19798852	79155295.23	66,073,500.64221050	3.9532	4.0035	4.0920	3.9607	3.7064	-	2764.12	60.52
2024-03-13		1.19812587	78543864.78	65,555,603.53017460	4.2854	4.0066	4.0941	3.9638	3.7093	-	2703.39	60.52
2024-03-14		1.19826300	77802672.88	64,929,546.06376580	4.2777	4.0147	4.1013	3.9668	3.7119	-	2682.50	60.52
2024-03-15		1.19840258	78409634.10	65,428,459.01140020	4.3552	4.0240	4.1038	3.9702	3.7147	-	2657.19	60.52
2024-03-16		1.19854096	78418688.03	65,428,459.01140020	4.3165	4.1099	4.1066	3.9736	3.7174	-	2677.92	60.52
2024-03-17		1.19867668	78427568.27	65,428,459.01140020	4.2315	4.1072	4.1116	3.9765	3.7199	-	2678.23	60.52
2024-03-18		1.19881434	78980974.04	65,882,573.67404680	4.2925	4.1065	4.1132	3.9926	3.7227	-	2678.53	60.52
2024-03-19		1.19894730	76236742.09	63,586,399.66066540	4.1425	4.0988	4.1089	3.9945	3.7250	-	2697.43	60.52
2024-03-20		1.19908752	75741915.84	63,166,295.07826720	4.3730	4.1011	4.1096	3.9980	3.7274	-	2603.71	60.52
2024-03-21		1.19922993	78332215.38	65,318,763.10119840	4.4424	4.1066	4.1125	4.0018	3.7310	-	2586.81	60.52
2024-03-22		1.19934236	78608138.74	65,542,701.81857890	3.4909	4.0727	4.1049	4.0002	3.7316	-	2675.28	60.52
2024-03-23		1.19948048	78617191.76	65,542,701.81857890	4.3049	4.0747	4.1063	4.0033	3.7345	-	2684.70	60.52
2024-03-24		1.19962565	78626706.34	65,542,701.81857890	4.5288	4.0835	4.1099	4.0078	3.7378	-	2685.01	60.52
2024-03-25		1.19973536	77635293.79	64,710,349.04739650	3.4036	4.0547	4.1017	4.0083	3.7384	-	2685.33	60.52
2024-03-26		1.19987957	84239636.23	70,206,742.60867260	4.4974	4.0639	4.1043	4.0133	3.7420	-	2651.47	60.52
2024-03-27		1.20001580	84249200.06	70,206,742.60867260	4.2425	4.0624	4.1044	4.0153	3.7453	-	2877.03	60.52
2024-03-28		1.20014524	84258287.72	70,206,742.60867260	4.0267	4.0562	4.1040	4.0162	3.7471	-	2877.36	60.52
2024-03-29		1.20023199	84264378.18	70,206,742.60867260	2.6808	3.9961	4.0886	3.9946	3.7454	-	2877.67	60.52
2024-03-30		1.20036497	84273714.64	70,206,742.60867260	4.1384	4.0017	4.0894	3.9963	3.7477	-	2877.88	60.52
2024-03-31		1.20051522	84284263.05	70,206,742.60867260	4.6874	4.0194	4.0959	4.0158	3.7515	-	2878.20	60.52
2024-04-01		1.20064262	83147819.00	69,252,762.90040641	3.9604	4.0128	4.0968	4.0162	3.7533	-	2878.56	46.08
2024-04-02		1.20077638	82384708.09	68,609,534.09286180	4.1614	4.0172	4.0973	4.0180	3.7557	-	2839.74	46.08
2024-04-03		1.20091288	82471386.57	68,673,912.74512181	4.2481	4.0139	4.0988	4.0205	3.7586	-	2813.68	46.08
2024-04-04		1.20105166	82656129.95	68,819,795.96094590	4.3198	4.0176	4.1009	4.0235	3.7615	-	2816.64	46.08
2024-04-05		1.20119157	83261271.05	69,315,564.01456870	4.3555	4.0175	4.1035	4.0268	3.7642	-	2822.95	46.08
2024-04-06		1.20132968	83270844.56	69,315,564.01456870	4.2979	4.0188	4.1053	4.0296	3.7674	-	2843.62	46.08
2024-04-07		1.20146788	83280423.69	69,315,564.01456870	4.2999	4.0219	4.1060	4.0297	3.7701	-	2843.94	46.08
2024-04-08		1.20158329	85568388.62	71,213,031.41265599	3.5781	4.0010	4.0997	4.0283	3.7709	-	2844.27	46.08
2024-04-09		1.20172344	87365523.44	72,700,190.80551019	4.3611	4.0050	4.1014	4.0311	3.7739	-	2922.41	46.08
2024-04-10		1.20186280	87020555.80	72,404,733.61713560	4.3354	4.0177	4.1031	4.0341	3.7773	-	2983.79	46.08
2024-04-11		1.20201104	94095546.30	78,281,765.67000420	4.6174	4.0287	4.1082	4.0386	3.7811	-	2972.01	46.08
2024-04-12		1.20214671	94198304.79	78,358,409.81752710	4.2175	4.0267	4.1089	4.0422	3.7835	-	3213.64	46.08
2024-04-13		1.20228222	94208922.58	78,358,409.81752710	4.2115	4.0219	4.1099	4.0441	3.7859	-	3217.15	46.08
2024-04-14		1.20241603	94219408.37	78,358,409.81752710	4.1576	4.0167	4.1094	4.0453	3.7881	-	3217.51	46.08
2024-04-15		1.20254585	88831179.07	73,869,265.86487170	4.0303	4.0100	4.1076	4.0461	3.7899	-	3217.87	46.08
2024-04-16		1.20268866	89564735.21	74,470,424.90690111	4.4419	4.0149	4.1101	4.0463	3.7929	-	3033.85	46.08
2024-04-17		1.20282822	89684062.68	74,560,989.78912359	4.3384	4.0214	4.1114	4.0490	3.7957	-	3058.90	46.08
2024-04-18		1.20296785	88927749.49	73,923,629.18426540	4.3401	4.0204	4.1129	4.0517	3.7984	-	3062.98	46.08
2024-04-19		1.20310972	90045881.29	74,844,280.56238680	4.4104	4.0193	4.1151	4.0550	3.8014	-	3037.14	46.08
2024-04-20		1.20324934	90056331.24	74,844,280.56238680	4.3387	4.0476	4.1177	4.0575	3.8039	-	3075.33	46.08
2024-04-21		1.20338494	90066480.28	74,844,280.56238680	4.2107	4.0444	4.1193	4.0599	3.8063	-	3075.69	46.08
2024-04-22		1.20352597	90886763.12	75,517,076.77266321	4.3823	4.0396	4.1206	4.0620	3.8091	-	3076.04	46.08
2024-04-23		1.20366186	87017159.06	72,293,691.32302409	4.2189	4.0668	4.1199	4.0638	3.8114	-	3104.05	46.08
2024-04-24		1.20382588	100830734.13	83,758,570.18562131	5.1133	4.0872	4.1297	4.0710	3.8162	-	2971.89	46.08