Patrimonio Rendimiento Comisiones (Incluye IVA) Gastos con Cargo al Fondo
Fecha Valor Cuota Diario Patrimonio del Fondo Cuotas de Participación Diario 30 Días 90 Días 180 Días 360 Días 720 Días Administración
US($)
Gastos US$
2018-01-10 1.00000000 200.00 200.00000000 0.0000 - 0.00 0.00
2018-01-11 1.00040000 13700.00 13,694.60215914 15.7162 0.0000 0.0000 0.0000 0.0000 - 0.00 0.00
2018-01-12 1.00041168 115600.00 115,552.66888391 0.4271 0.0000 0.0000 0.0000 0.0000 - 0.47 0.00
2018-01-13 1.00038243 115600.00 115,552.66888391 -1.0615 0.0000 0.0000 0.0000 0.0000 - 4.01 0.00
2018-01-14 1.00035318 115600.00 115,552.66888391 -1.0616 0.0000 0.0000 0.0000 0.0000 - 4.01 0.00
2018-01-15 1.00037508 117700.00 117,651.88151816 0.8023 0.0000 0.0000 0.0000 0.0000 - 4.01 0.00
2018-01-17 1.00056561 375180.00 374,994.01068501 1.0993 0.0000 0.0000 0.0000 0.0000 - 12.81 0.00
2018-01-16 1.00053564 374200.00 374,014.56466672 6.0327 0.0000 0.0000 0.0000 0.0000 - 4.03 0.00
2018-01-18 1.00060377 389880.00 389,685.14065378 1.4018 0.0000 0.0000 0.0000 0.0000 - 12.84 0.00
2018-01-19 1.00069194 661880.00 661,497.06270472 3.2684 - 13.35 0.00
2018-01-20 1.00072981 661880.00 661,497.06270472 1.3909 0.0000 0.0000 0.0000 0.0000 - 22.66 0.00
2018-01-21 1.00076766 661880.00 661,497.06270472 1.3901 0.0000 0.0000 0.0000 0.0000 - 22.67 0.00
2018-01-22 1.00081137 662559.94 662,476.26820910 1.6069 0.0000 0.0000 0.0000 0.0000 - 22.67 0.00
2018-01-23 1.00085927 663459.94 663,075.67654785 1.7622 - 22.69 0.00
2018-01-24 1.00091050 664659.94 664,274.58493636 1.8858 0.0000 0.0000 0.0000 0.0000 - 22.72 0.00
2018-01-25 1.00096273 672159.94 671,767.37142925 1.9229 0.0000 0.0000 0.0000 0.0000 - 22.76 0.00
2018-01-26 1.00101929 689109.94 688,700.11198671 2.0838 0.0000 0.0000 0.0000 0.0000 - 23.02 0.00
2018-01-27 1.00107363 689109.94 688,700.11198671 1.9500 0.0000 0.0000 0.0000 0.0000 - 23.60 0.00
2018-01-28 1.00112795 689109.94 688,700.11198671 1.9500 0.0000 0.0000 0.0000 0.0000 - 23.61 0.00
2018-01-29 1.00118385 694148.44 693,694.19973343 2.0100 0.0000 0.0000 0.0000 0.0000 - 23.61 0.00
2018-01-30 1.00124728 741059.43 740,136.27351009 2.2800 0.0000 0.0000 0.0000 0.0000 - 23.78 0.00
2018-01-31 1.00130461 744001.86 743,032.49508119 2.0600 0.0000 0.0000 0.0000 0.0000 - 25.37 0.00
2018-02-01 1.00136158 744644.19 743,631.67924665 2.0500 0.0000 0.0000 0.0000 0.0000 - 25.47 0.00
2018-02-02 1.00142576 795076.92 793,944.94457529 2.3100 0.0000 0.0000 0.0000 0.0000 - 25.50 0.00
2018-02-03 1.00148371 795122.93 793,944.94457529 2.0800 0.0000 0.0000 0.0000 0.0000 - 27.22 0.00
2018-02-04 1.00154165 795168.93 793,944.94457529 2.0800 0.0000 0.0000 0.0000 0.0000 - 27.23 0.00
2018-02-05 1.00160111 797566.14 796,291.18797495 2.1400 0.0000 0.0000 0.0000 0.0000 - 27.23 0.00
2018-02-06 1.00166030 797613.27 796,291.18797495 2.1300 0.0000 0.0000 0.0000 0.0000 - 27.31 0.00
2018-02-07 1.00171949 797660.40 796,291.18797495 2.1300 0.0000 0.0000 0.0000 0.0000 - 27.31 0.00
2018-02-08 1.00178534 850212.84 848,697.62456787 2.3700 0.0000 0.0000 0.0000 0.0000 - 27.31 0.00
2018-02-09 1.00184854 875115.27 873,500.56522583 2.2700 0.0000 0.0000 0.0000 0.0000 - 29.11 0.00
2018-02-10 1.00190898 875168.06 873,500.56522583 2.1700 0.0000 0.0000 0.0000 0.0000 - 29.96 0.00
2018-02-11 1.00196940 875220.84 873,500.56522583 2.1700 0.0000 0.0000 0.0000 0.0000 - 29.97 0.00
2018-02-12 1.00203364 905776.95 903,940.61649449 2.3100 0.0000 0.0000 0.0000 0.0000 - 29.97 0.00
2018-02-13 1.00209837 958735.46 956,727.89396193 2.3300 0.0000 0.0000 0.0000 0.0000 - 31.01 0.00
2018-02-14 1.00216680 965300.93 963,213.84022718 2.4600 0.0000 0.0000 0.0000 0.0000 - 32.83 0.00
2018-02-15 1.00225886 1251389.61 1,248,569.26094037 3.3100 0.0000 0.0000 0.0000 0.0000 - 33.05 0.00
2018-02-16 1.00232903 1376177.21 1,372,979.50636850 2.5200 0.0000 0.0000 0.0000 0.0000 - 42.85 0.00
2018-02-17 1.00238972 1376260.54 1,372,979.50636850 2.1800 0.0000 0.0000 0.0000 0.0000 - 47.12 0.00
2018-02-18 1.00245040 1376343.86 1,372,979.50636850 2.1800 0.0000 0.0000 0.0000 0.0000 - 47.13 0.00
2018-02-19 1.00251109 1376427.18 1,372,979.50636850 2.1800 0.0000 0.0000 0.0000 0.0000 - 47.13 0.00
2018-02-20 1.00257177 1376510.50 1,372,979.50636850 2.1800 0.0000 0.0000 0.0000 0.0000 - 47.13 0.00
2018-02-21 1.00263143 1366335.22 1,373,478.19410513 2.1400 0.0000 0.0000 0.0000 0.0000 - 47.14 0.00
2018-02-22 1.00269249 1372917.38 1,369,230.74569144 2.1900 0.0000 0.0000 0.0000 0.0000 - 46.79 0.00
2018-02-23 1.00275464 1372802.48 1,369,031.29510548 2.2300 0.0000 0.0000 0.0000 0.0000 - 47.01 0.00
2018-02-24 1.00281680 1372887.58 1,369,031.29510548 2.2300 0.0000 0.0000 0.0000 0.0000 - 47.01 0.00
2018-02-25 1.00287896 1372972.68 1,369,031.29510548 2.2300 0.0000 0.0000 0.0000 0.0000 - 47.01 0.00
2018-02-26 1.00294273 1434559.89 1,430,350.75868889 2.2900 0.0000 0.0000 0.0000 0.0000 - 47.01 0.00
2018-02-27 1.00300140 1440843.82 1,436,532.20566611 2.1100 0.0000 0.0000 0.0000 0.0000 - 49.12 0.00
2018-02-28 1.00306396 1448733.68 1,444,308.37979595 2.2500 0.0000 0.0000 0.0000 0.0000 - 49.34 0.00
2018-03-01 1.00312491 1451221.71 1,446,700.90338105 2.1900 0.0000 0.0000 0.0000 0.0000 - 49.61 0.00
2018-03-02 1.00318810 1451513.13 1,446,900.26778747 2.2700 0.0000 0.0000 0.0000 0.0000 - 49.69 0.00
2018-03-03 1.00325128 1451604.54 1,446,900.26778747 2.2700 0.0000 0.0000 0.0000 0.0000 - 49.70 0.00
2018-03-04 1.00331445 1451695.94 1,446,900.26778747 2.2700 0.0000 0.0000 0.0000 0.0000 - 49.71 0.00
2018-03-05 1.00337855 1478988.69 1,474,008.68071049 2.3000 0.0000 0.0000 0.0000 0.0000 - 49.71 0.00
2018-03-06 1.00345499 1740301.36 1,734,309.34558359 2.7400 0.0000 0.0000 0.0000 0.0000 - 50.65 0.00
2018-03-07 1.00351294 1693729.04 1,687,799.90046444 2.0800 0.0000 0.0000 0.0000 0.0000 - 59.59 0.00
2018-03-08 1.00368916 1854026.47 1,847,211.80392062 6.3200 2.3876 0.0000 0.0000 0.0000 - 58.00 0.00
2018-03-09 1.00376993 1809614.51 1,802,818.00559699 2.9000 2.4055 0.0000 0.0000 0.0000 - 63.49 0.00
2018-03-10 1.00383104 1809724.67 1,802,818.00559699 2.1900 2.3818 0.0000 0.0000 0.0000 - 61.97 0.00
2018-03-11 1.00389215 1809834.85 1,802,818.00559699 2.1900 2.4035 0.0000 0.0000 0.0000 - 61.97 0.00
2018-03-12 1.00400629 1810790.62 1,803,565.01286818 4.0900 2.4683 0.0000 0.0000 0.0000 - 61.98 91.29
2018-03-13 1.00410445 1811967.66 1,804,560.92519324 3.5200 2.5092 0.0000 0.0000 0.0000 - 62.01 12.54
2018-03-14 1.00418105 1815701.57 1,809,639.69063419 2.7500 2.5234 0.0000 0.0000 0.0000 - 62.05 0.00
2018-03-15 1.00422939 1848888.98 1,841,102.24179852 1.7300 2.4989 0.0000 0.0000 0.0000 - 62.18 0.00
2018-03-16 1.00407776 1846890.16 1,839,389.56568529 -5.4400 2.2040 0.0000 0.0000 0.0000 - 63.31 24.87
2018-03-17 1.00414033 1847005.25 1,839,389.56568529 2.2400 2.1947 0.0000 0.0000 0.0000 - 63.24 0.00
2018-03-18 1.00420290 1847120.33 1,839,389.56568529 2.2400 2.1968 0.0000 0.0000 0.0000 - 63.25 0.00
2018-03-19 1.00426446 1865478.46 1,859,155.27559612 2.2100 2.1977 0.0000 0.0000 0.0000 - 63.25 0.00
2018-03-20 1.00430983 1870562.74 1,862,535.53239340 1.6300 2.1791 0.0000 0.0000 0.0000 - 63.88 0.00
2018-03-21 1.00428763 1873521.40 1,865,522.72441241 -0.8000 2.0787 0.0000 0.0000 0.0000 - 64.06 0.00
2018-03-22 1.00430074 1873615.25 1,865,841.35406786 0.4700 2.0223 0.0000 0.0000 0.0000 - 64.16 0.00
2018-03-23 1.00430790 1869928.60 1,861,907.68621417 0.2600 1.9570 0.0000 0.0000 0.0000 - 64.16 0.00
2018-03-24 1.00437209 1870048.12 1,861,907.68621417 2.3000 1.9593 0.0000 0.0000 0.0000 - 64.03 0.00
2018-03-26 1.00459085 1877355.42 1,868,776.15412749 5.5400 2.0733 0.0000 0.0000 0.0000 - 64.04 0.00
2018-03-25 1.00443628 1870167.63 1,861,907.68621417 2.3000 1.9617 0.0000 0.0000 0.0000 - 64.03 0.00
2018-03-27 1.00460198 1901403.96 1,893,691.49416121 0.4000 2.0095 0.0000 0.0000 0.0000 - 64.29 0.00
2018-03-28 1.00466590 1901524.94 1,893,691.49416121 2.2900 2.0157 0.0000 0.0000 0.0000 - 65.11 0.00
2018-03-29 1.00472982 1901645.91 1,893,691.49416121 2.2900 2.0173 0.0000 0.0000 0.0000 - 65.12 0.00
2018-03-30 1.00479372 1901766.87 1,893,691.49416121 2.2900 2.0207 0.0000 0.0000 0.0000 - 65.12 0.00
2018-03-31 1.00485764 1901887.85 1,893,691.49416121 2.2900 2.0215 0.0000 0.0000 0.0000 - 65.12 0.00
2018-04-01 1.00492156 1902008.82 1,893,691.49416121 2.2900 2.0222 0.0000 0.0000 0.0000 - 65.13 0.00
2018-04-02 1.00511030 1902366.05 1,892,693.81777446 6.7600 2.1738 0.0000 0.0000 0.0000 - 65.13 0.00
2018-04-03 1.00519049 1900121.69 1,894,807.84493340 2.8700 2.1931 0.0000 0.0000 0.0000 - 65.14 0.00
2018-04-04 1.00522276 2011042.69 2,000,594.06820621 1.1600 2.1396 0.0000 0.0000 0.0000 - 65.07 0.00
2018-04-05 1.00534396 4363635.16 4,340,440.02849802 4.3400 2.2159 0.0000 0.0000 0.0000 - 68.87 0.00
2018-04-06 1.00538307 4381004.93 4,357,547.93540338 1.4000 2.0499 0.0000 0.0000 0.0000 - 149.43 41.84
2018-04-07 1.00542826 4381201.84 4,357,547.93540338 1.6200 2.0067 0.0000 0.0000 0.0000 - 150.03 0.00
2018-04-08 1.00547345 4381398.75 4,357,547.93540338 1.6200 2.0084 0.0000 0.0000 0.0000 - 150.04 0.00
2018-04-09 1.00551696 4380985.16 4,357,945.74072851 1.5600 1.9660 0.0000 0.0000 0.0000 - 150.04 0.00
2018-04-10 1.00556120 4383690.23 4,359,646.06024935 1.5800 1.8813 0.0000 0.0000 0.0000 - 150.03 0.00
2018-04-11 1.00560695 4381286.42 4,357,855.40014819 1.6400 1.8178 0.0000 0.0000 0.0000 - 150.12 0.00
2018-04-12 1.00564637 4403834.38 4,379,108.32868895 1.4100 1.7728 0.0000 0.0000 0.0000 - 150.04 0.00
2018-04-13 1.00568389 4409528.71 4,384,607.07440939 1.3400 1.7596 0.0000 0.0000 0.0000 - 150.81 121.34
2018-04-14 1.00573036 4409732.47 4,384,607.07440939 1.6600 1.9992 0.0000 0.0000 0.0000 - 151.01 0.00
2018-04-15 1.00577617 4409933.31 4,384,607.07440939 1.6400 1.9788 0.0000 0.0000 0.0000 - 151.01 0.00
2018-04-16 1.00578806 2119934.64 2,107,734.94508474 0.4324 1.9376 0.0000 0.0000 0.0000 - 151.02 0.00
2018-04-17 1.00584999 2122365.18 2,110,021.56835439 2.2728 1.9379 2.1434 0.0000 0.0000 - 72.60 7.40
2018-04-18 1.00592764 2122529.02 2,110,021.56835439 2.8577 1.9776 2.1389 0.0000 0.0000 - 72.68 7.40
2018-04-19 1.00594657 2122267.99 2,109,722.38122340 0.6892 2.0284 2.1310 0.0000 0.0000 - 72.68 15.48
2018-04-20 1.00608334 3137556.54 3,118,585.12603251 5.0874 2.1811 2.1717 0.0000 0.0000 - 72.68 7.40
2018-04-21 1.00613961 3137732.02 3,118,585.12603251 2.0624 2.2418 2.1768 0.0000 0.0000 - 107.45 7.40
2018-04-22 1.00619588 3137907.52 3,118,585.12603251 2.0622 2.2318 2.1801 0.0000 0.0000 - 107.45 7.40
2018-04-23 1.00624647 3138765.27 3,119,280.78064787 1.8521 2.2149 2.1797 0.0000 0.0000 - 107.46 22.57
2018-04-24 1.00627781 3205463.04 3,185,465.28674144 1.1433 2.0624 2.1710 0.0000 0.0000 - 107.49 7.40
2018-04-25 1.00632925 3206626.89 3,186,458.99729988 1.8833 2.1121 2.1688 0.0000 0.0000 - 109.77 7.40
2018-04-26 1.00638493 3207229.33 3,186,881.30091885 2.0400 2.1018 2.1692 0.0000 0.0000 - 109.81 7.40
2018-04-27 1.00643546 3193890.34 3,173,467.62406482 1.8495 2.0851 2.1675 0.0000 0.0000 - 109.83 7.40
2018-04-28 1.00649099 3194066.58 3,173,467.62406482 2.0342 2.0747 2.1673 0.0000 0.0000 - 109.37 7.40
2018-04-29 1.00654639 3194242.38 3,173,467.62406482 2.0293 2.0640 2.1638 0.0000 0.0000 - 109.38 7.40
2018-04-30 1.00660370 3195829.53 3,174,863.68489887 2.0999 2.0557 2.1637 0.0000 0.0000 - 109.39 7.40
2018-05-01 1.00665846 3196003.38 3,174,863.68489887 2.0054 1.8902 2.1627 0.0000 0.0000 - 109.44 7.40
2018-05-02 1.00671364 3216379.17 3,198,922.16482703 2.0208 1.8593 2.1588 0.0000 0.0000 - 109.45 7.40
2018-05-03 1.00676977 3281894.37 3,266,296.40842053 2.0559 1.8886 2.1579 0.0000 0.0000 - 110.14 7.40
2018-05-04 1.00682355 3332069.70 3,309,487.24731418 1.9688 1.8054 2.1561 0.0000 0.0000 - 112.39 17.37
2018-05-05 1.00687903 3332253.30 3,309,487.24731418 2.0316 1.8255 2.1543 0.0000 0.0000 - 114.11 7.40
2018-05-06 1.00693451 3332436.93 3,309,487.24731418 2.0315 1.8380 2.1527 0.0000 0.0000 - 114.11 7.40
2018-05-07 1.00699000 3332420.55 3,309,288.63560920 2.0317 1.8506 2.1510 0.0000 0.0000 - 114.12 7.40
2018-05-08 1.00704624 3332606.68 3,309,288.63560920 2.0594 1.8662 2.1469 0.0000 0.0000 - 114.12 7.40
2018-05-09 1.00711272 3552324.70 3,527,734.88786101 2.4387 1.8935 2.1481 0.0000 0.0000 - 114.13 7.40
2018-05-10 1.00717178 3552533.00 3,527,734.88786101 2.1635 1.9098 2.1474 0.0000 0.0000 - 121.65 7.40
2018-05-11 1.00723250 3552747.19 3,527,236.44544745 2.2248 1.9359 2.1474 0.0000 0.0000 - 121.66 7.40
2018-05-12 1.00729325 3552961.45 3,527,236.44544745 2.2258 1.9645 2.1459 0.0000 0.0000 - 121.66 7.40
2018-05-13 1.00735399 3553175.70 3,527,236.44544745 2.2253 1.9820 2.1441 0.0000 0.0000 - 121.67 7.40
2018-05-14 1.00740366 5078350.89 5,041,028.84769989 1.8160 1.9866 2.1362 0.0000 0.0000 - 121.68 7.40
2018-05-15 1.00745872 5182928.03 5,144,755.18243774 2.0149 2.0398 2.1208 0.0000 0.0000 - 173.91 7.40
2018-05-16 1.00751453 5178215.17 5,139,593.53796522 2.0425 2.0321 2.1148 0.0000 0.0000 - 177.49 7.40
2018-05-17 1.00756718 5178485.78 5,139,593.53796522 1.9256 2.0012 2.1113 0.0000 0.0000 - 177.33 32.40
2018-05-18 1.00762223 5178768.71 5,139,593.53796522 2.0142 2.0456 2.1089 0.0000 0.0000 - 177.34 7.40
2018-05-19 1.00767667 5179048.49 5,139,593.53796522 1.9915 1.9440 2.1062 0.0000 0.0000 - 177.35 7.40
2018-05-20 1.00773070 5179326.21 5,139,593.53796522 1.9763 1.9411 2.1033 0.0000 0.0000 - 177.36 7.40
2018-05-21 1.00778307 5179595.33 5,139,593.53796522 1.9149 1.9362 2.1002 0.0000 0.0000 - 177.37 7.40
2018-05-22 1.00783603 5171063.71 5,130,858.15919632 1.9366 1.9390 2.0968 0.0000 0.0000 - 177.38 7.40
2018-05-23 1.00789110 5171786.57 5,131,295.00561727 2.0144 1.9681 2.0937 0.0000 0.0000 - 177.09 7.40
2018-05-24 1.00794309 4931437.44 4,892,575.26826232 1.9006 1.9687 2.0894 0.0000 0.0000 - 177.11 7.40
2018-05-25 1.00799633 4697076.79 4,659,815.36350429 1.9466 1.9656 2.0856 0.0000 0.0000 - 168.88 7.40
2018-05-26 1.00805395 4697345.29 4,659,815.36350429 2.1083 1.9742 2.0829 0.0000 0.0000 - 160.85 7.40
2018-05-27 1.00811157 4697613.78 4,659,815.36350429 2.1082 1.9767 2.0824 0.0000 0.0000 - 160.86 7.40
2018-05-28 1.00816941 4697883.32 4,659,815.36350429 2.1162 1.9796 2.0803 0.0000 0.0000 - 160.87 7.40
2018-05-29 1.00822681 4698150.77 4,659,815.36350429 2.0998 1.9796 2.0787 0.0000 0.0000 - 160.88 7.40
2018-05-30 1.00828423 4717417.17 4,678,658.07779467 2.1004 1.9828 2.0762 0.0000 0.0000 - 160.89 7.40
2018-05-31 1.00834155 4717685.32 4,678,658.07779467 2.0966 1.9853 2.0737 0.0000 0.0000 - 161.55 7.40
2018-06-01 1.00839361 5022928.90 4,981,119.33655347 1.9023 1.9802 2.0690 0.0000 0.0000 - 161.56 7.40
2018-06-02 1.00844872 5023203.43 4,981,119.33655347 2.0147 1.9817 2.0652 0.0000 0.0000 - 172.01 7.40
2018-06-03 1.00850383 5023477.95 4,981,119.33655347 2.0146 1.9811 2.0563 0.0000 0.0000 - 172.02 7.40
2018-06-04 1.00854014 3523974.18 3,494,133.79025593 1.3228 1.9574 2.0473 0.0000 0.0000 - 172.03 7.40
2018-06-05 1.00860237 3523791.62 3,493,737.20185585 2.2776 1.9656 2.0002 0.0000 0.0000 - 120.68 7.40
2018-06-06 1.00863629 3518672.91 3,488,544.82657777 1.2351 1.9381 1.9808 0.0000 0.0000 - 120.67 7.40
2018-06-07 1.00869994 3570244.94 3,539,451.93801721 2.3300 1.9344 1.9889 0.0000 0.0000 - 120.50 7.40
2018-06-08 1.00876553 3580277.14 3,549,166.78217767 2.4017 1.9424 1.9834 0.0000 0.0000 - 122.26 7.40
2018-06-09 1.00882882 3580501.75 3,549,166.78217767 2.3165 1.9454 1.9623 0.0000 0.0000 - 122.61 7.40
2018-06-10 1.00889211 3580726.39 3,549,166.78217767 2.3162 1.9484 1.9479 0.0000 0.0000 - 122.61 7.40
2018-06-11 1.00895592 3580952.87 3,549,166.78217767 2.3353 1.9521 1.9425 0.0000 0.0000 - 122.62 7.40
2018-06-12 1.00901831 3551424.30 3,519,682.67921769 2.2826 1.9676 1.9481 0.0000 0.0000 - 122.63 7.40
2018-06-13 1.00908244 3602149.99 3,569,728.14422940 2.3469 1.9786 2.0369 - 121.62 7.40
2018-06-14 1.00914649 3603027.54 3,570,371.17154690 2.3438 1.9887 2.0374 0.0000 0.0000 - 123.36 7.40
2018-06-15 1.00920705 3554028.68 3,521,605.08339298 2.2145 1.9983 2.0364 0.0000 0.0000 - 123.39 7.40
2018-06-16 1.00926811 3554243.74 3,521,605.08339298 2.2329 2.0056 2.0361 0.0000 0.0000 - 121.71 7.40
2018-06-17 1.00932919 3554458.81 3,521,605.08339298 2.2335 2.0136 2.0424 0.0000 0.0000 - 121.72 7.40
2018-06-18 1.00938807 3554866.19 3,521,803.22324046 2.1520 2.0195 2.0757 0.0000 0.0000 - 121.72 7.40
2018-06-19 1.00944384 3557362.57 3,524,081.70561723 2.0371 2.0235 2.0932 0.0000 0.0000 - 121.74 7.40
2018-06-20 1.00949417 3558739.94 3,525,270.41976187 1.8365 2.0202 2.1109 0.0000 0.0000 - 121.82 7.40
2018-06-21 1.00954924 3209512.78 3,179,154.26663360 2.0111 2.0201 2.1070 0.0000 0.0000 - 121.87 7.40
2018-06-22 1.00961269 3213714.50 3,183,116.18195868 2.3205 2.0341 2.1066 - 109.91 7.40
2018-06-23 1.00967737 3213920.39 3,183,116.18195868 2.3658 2.0480 2.0694 2.0913 0.0000 - 110.05 7.40
2018-06-24 1.00974205 3214126.27 3,183,116.18195868 2.3657 2.0566 2.0913 - 110.06 7.40
2018-06-25 1.00980424 3213921.56 3,182,717.42802783 2.2734 2.0621 2.0905 0.0000 0.0000 - 110.07 7.40
2018-06-26 1.00986547 3213057.61 3,181,668.93530452 2.2378 2.0662 2.0892 0.0000 0.0000 - 110.06 24.74
2018-06-27 1.00993383 3209250.44 3,177,683.84831304 2.5015 2.0795 2.0909 - 110.03 7.40
2018-06-28 1.00999961 3219659.45 3,187,782.86210665 2.4058 2.0897 2.0916 - 109.90 10.10
2018-06-29 1.01006842 3409778.09 3,375,789.22345821 2.5178 2.1037 2.0934 - 110.26 7.40
2018-06-30 1.01013113 3409989.79 3,375,789.22345821 2.2919 2.1167 2.0414 - 116.77 7.40
2018-07-01 1.01019383 3410201.47 3,375,789.22345821 2.2914 2.1259 2.0341 - 116.78 7.40
2018-07-02 1.01025707 3392065.40 3,357,625.97294327 2.3112 2.1358 2.0467 - 116.78 12.82
2018-07-03 1.01031423 3388727.23 3,354,131.93509354 2.0866 2.1613 2.0202 0.0000 0.0000 - 116.16 18.24
2018-07-04 1.01037517 3388419.26 3,353,624.82385783 2.2259 2.1596 2.0291 - 116.05 12.82
2018-07-05 1.01043820 3392060.66 3,357,019.39066109 2.3030 2.1954 2.0363 - 116.04 10.10
2018-07-06 1.01050035 3367269.29 3,332,279.17176944 2.2704 2.1934 2.0431 - 116.16 9.72
2018-07-07 1.01056348 3367479.65 3,332,279.17176944 2.3064 2.1902 2.0511 - 115.31 7.40
2018-07-08 1.01062637 3367689.22 3,332,279.17176944 2.2974 2.1896 2.0586 2.1666 - 115.32 7.40
2018-07-09 1.01069096 3366904.32 3,331,289.61112998 2.3601 2.1910 2.0662 2.0970 0.0000 - 115.33 12.82
2018-07-10 1.01075005 3395851.16 3,359,733.83415100 2.1568 2.1851 2.0742 2.1067 0.0000 - 115.30 18.24
2018-07-11 1.01081107 3503556.18 3,466,084.07338739 2.2279 2.1833 2.0838 2.1252 - 116.29 15.52
2018-07-12 1.01087001 3503760.45 3,466,084.07338739 2.1510 2.1767 2.0888 2.1433 - 119.98 15.52
2018-07-13 1.01093101 3482963.24 3,445,302.58355527 2.2269 2.1729 2.0949 2.1513 - 119.99 7.40
2018-07-14 1.01099228 3483174.33 3,445,302.58355527 2.2368 2.1736 2.1151 2.1306 - 119.27 7.40
2018-07-15 1.01105286 3483383.05 3,445,302.58355527 2.2112 2.1729 2.1144 2.1368 - 119.28 7.40
2018-07-16 1.01117575 3478804.63 3,440,356.06080009 4.5360 2.2488 2.1328 2.1541 - 119.29 13.42
2018-07-17 1.01123472 3479007.51 3,440,356.06080009 2.1514 2.2487 2.1491 2.1479 0.0000 - 119.13 18.24
2018-07-18 1.01129288 3479207.61 3,440,356.06080009 2.1214 2.2516 2.1167 2.1520 - 119.14 17.64
2018-07-19 1.01135485 3415424.91 3,377,078.68612682 2.2618 2.2658 2.1189 2.1569 - 119.15 15.52
2018-07-20 1.01141843 3412419.65 3,373,895.03841087 2.3211 2.2761 2.1217 2.1608 0.0000 - 116.96 20.16
2018-07-21 1.01148539 3412645.56 3,373,895.03841087 2.4458 2.2803 2.1283 2.1646 0.0000 - 116.86 7.40
2018-07-22 1.01155131 3412867.95 3,373,895.03841087 2.4072 2.2817 2.1424 2.1675 0.0000 - 116.87 7.40
2018-07-23 1.01161798 3513092.91 3,472,746.58237904 2.4348 2.2840 2.1486 2.1704 - 116.87 19.16
2018-07-24 1.01168152 3514813.57 3,474,229.26241029 2.3190 2.2855 2.1517 2.1717 - 120.31 18.24
2018-07-25 1.01174070 3360001.73 3,321,010.71645005 2.1580 2.2828 2.1551 2.1726 - 120.37 20.56
2018-07-26 1.01180601 3360218.61 3,321,010.71645005 2.3841 2.2789 2.1590 2.1747 0.0000 - 115.06 15.52
2018-07-27 1.01185357 3358465.66 3,319,122.20487281 1.7304 2.2564 2.1556 2.1729 0.0000 - 115.07 73.52
2018-07-28 1.01192109 3358689.79 3,319,122.20487281 2.4654 2.2546 2.1597 2.1736 0.0000 - 115.01 7.40
2018-07-29 1.01198819 3358912.49 3,319,122.20487281 2.4497 2.2599 2.1646 2.1754 - 115.02 7.40
2018-07-30 1.01205408 3387422.12 3,347,076.16076596 2.4049 2.2636 2.1689 2.1771 0.0000 - 115.03 27.54
2018-07-31 1.01212416 3424405.90 3,383,385.17470968 2.5596 2.2719 2.1745 2.1782 0.0000 - 116.00 16.60
2018-08-01 1.01219824 3632956.53 3,589,174.90157333 2.7074 2.2926 2.1827 2.1814 - 117.27 15.52
2018-08-02 1.01226044 4117014.77 4,067,149.68302202 2.2682 2.2940 2.1853 2.1821 0.0000 - 124.41 70.74
2018-08-03 1.01232660 4117283.85 4,067,149.68302202 2.4142 2.2977 2.1896 2.1834 0.0000 - 140.99 7.40
2018-08-04 1.01239228 4117550.95 4,067,149.68302202 2.3963 2.3019 2.1936 2.1846 0.0000 - 141.00 7.40
2018-08-05 1.01245795 4117818.05 4,067,149.68302202 2.3958 2.3049 2.1974 2.1858 0.0000 - 141.01 7.40
2018-08-06 1.01252362 4118085.14 4,067,149.68302202 2.3956 2.3081 2.1969 2.1856 0.0000 - 141.02 7.40
2018-08-07 1.01257290 4102193.67 4,051,257.46706530 1.7923 2.2892 2.1927 2.1826 0.0000 - 141.03 22.02
2018-08-08 1.01262862 4069410.08 4,018,659.94875009 2.0288 2.2849 2.1906 2.1815 0.0000 - 140.48 15.52
2018-08-09 1.01268392 4167632.35 4,115,432.49258781 2.0132 2.2777 2.1882 2.1803 0.0000 - 139.36 23.64
2018-08-10 1.01274901 4178800.19 4,126,195.27771325 2.3737 2.2852 2.1898 2.1803 - 142.72 7.40
2018-08-11 1.01281689 4179080.28 4,126,195.27771325 2.4765 2.2935 2.1972 2.1808 - 143.10 7.40
2018-08-12 1.01288477 4179360.36 4,126,195.27771325 2.4763 2.3014 2.2023 2.1806 - 143.11 7.40
2018-08-13 1.01293742 4285577.63 4,230,841.42575974 1.9153 2.2916 2.2009 2.1723 0.0000 - 143.12 86.30
2018-08-14 1.01300628 4285868.97 4,230,841.42575974 2.5122 2.2249 2.2074 2.1719 - 146.76 18.08
2018-08-15 1.01307274 4285550.14 4,230,249.16819231 2.4235 2.2340 2.2120 2.1730 - 146.77 7.40
2018-08-16 1.01313514 4058775.57 4,006,154.15839330 2.2736 2.2391 2.2151 2.1732 - 146.76 11.12
2018-08-17 1.01318862 4059489.82 4,006,647.64991907 1.9453 2.2285 2.2148 2.1716 - 138.99 81.16
2018-08-18 1.01326015 4059776.40 4,006,647.64991907 2.6103 2.2381 2.2225 2.1737 - 139.02 7.40
2018-08-19 1.01333167 4060062.97 4,006,647.64991907 2.6097 2.2436 2.2300 2.1759 0.0000 - 139.03 7.40
2018-08-21 1.01346410 4099055.42 4,044,598.52277873 2.5044 2.2431 2.2401 2.1776 - 139.98 20.48
2018-08-20 1.01339542 4087578.41 4,033,547.31736329 2.3228 2.2408 2.2334 2.1764 - 139.04 13.04
2018-08-22 1.01353550 4099844.21 4,045,091.84540738 2.6047 2.2526 2.2474 2.1793 - 140.37 15.92
2018-08-23 1.01359435 4100082.25 4,045,091.84540738 2.1419 2.2520 2.2478 2.1785 - 140.40 70.95
2018-08-24 1.01365362 4099722.02 4,044,499.92723717 2.1572 2.2445 2.2483 2.1774 - 140.41 66.15
2018-08-25 1.01371449 4099968.21 4,044,499.92723717 2.2160 2.2607 2.2494 2.1778 - 140.40 58.49
2018-08-26 1.01377522 4100213.83 4,044,499.92723717 2.2107 2.2522 2.2507 2.1703 - 140.40 58.49
2018-08-27 1.01383409 4039829.25 3,984,704.47475351 2.1421 2.2420 2.2511 2.1767 - 140.41 58.49
2018-08-28 1.01389540 4040871.16 3,985,491.13881078 2.2318 2.2362 2.2526 2.1762 - 138.35 58.49
2018-08-29 1.01396187 3826060.41 3,773,376.99948554 2.4217 2.2316 2.2584 2.1767 - 138.38 22.15
2018-08-30 1.01403283 3837528.19 3,784,422.00668222 2.5872 2.2276 2.2648 2.1782 - 131.02 19.77
2018-08-31 1.01410367 4162993.98 4,105,097.00846181 2.5826 2.2381 2.2711 2.1794 - 131.42 37.39
2018-09-01 1.01416777 4163257.10 4,105,097.00846181 2.3339 2.2354 2.2824 2.1767 - 142.56 30.89
2018-09-02 1.01423086 4163516.05 4,105,097.00846181 2.2961 2.2321 2.2826 2.1776 - 142.57 30.89
2018-09-03 1.01429591 3883717.36 3,828,978.61312963 2.3689 2.2312 2.2952 2.1545 - 142.58 30.89
2018-09-04 1.01436303 3916474.36 3,861,018.42426182 2.4447 2.2328 2.2965 2.1516 - 133.00 30.89
2018-09-05 1.01442862 3916727.61 3,861,018.42426182 2.3881 2.2527 2.2963 2.1560 - 134.12 37.61
2018-09-06 1.01448969 3947313.42 3,890,934.94290556 2.2216 2.2592 2.2953 2.1522 - 134.13 24.77
2018-09-07 1.01454357 4100341.28 4,041,562.51973112 1.9574 2.2573 2.2913 2.1397 0.0000 - 135.18 29.73
2018-09-08 1.01459744 4100558.99 4,041,562.51973112 1.9569 2.2434 2.2871 2.1304 - 140.42 16.73
2018-09-09 1.01466705 4100840.35 4,041,562.51973112 2.5357 2.2454 2.2899 2.1288 - 140.43 16.73
2018-09-10 1.01472679 4096178.99 4,036,730.86454730 2.1722 2.2352 2.2880 2.1311 - 140.43 29.11
2018-09-11 1.01479558 4090276.64 4,030,640.96809862 2.5052 2.2549 2.2897 2.1764 - 140.28 16.73
2018-09-12 1.01484815 4130488.56 4,070,055.73148794 1.9088 2.2348 2.2863 2.1742 - 140.07 31.19
2018-09-13 1.01490991 4130739.92 4,070,055.73148794 2.2460 2.2289 2.2865 2.1739 - 141.45 23.69
2018-09-14 1.01497027 4131780.59 4,070,839.00565728 2.1944 2.2262 2.2861 2.1776 - 141.46 29.73
2018-09-15 1.01503633 4132049.52 4,070,839.00565728 2.4040 2.2415 2.2889 2.1776 0.0000 - 141.49 16.73
2018-09-16 1.01510237 4132318.35 4,070,839.00565728 2.4031 2.2346 2.2929 2.1957 - 141.50 16.73
2018-09-17 1.01515770 3980020.21 3,920,593.00092056 2.0094 2.2146 2.2949 2.2043 - 141.51 17.65
2018-09-18 1.01521755 3979554.84 3,919,903.49353696 2.1752 2.2097 2.2967 2.2150 - 136.30 28.89
2018-09-19 1.01528054 3980115.58 3,920,212.61274652 2.2904 2.2026 2.2963 2.2147 - 136.28 26.49
2018-09-20 1.01534221 3985638.48 3,925,413.94493196 2.2418 2.1905 2.2950 2.2140 - 136.30 16.73
2018-09-21 1.01540354 3906565.42 3,847,303.29611500 2.2291 2.1934 2.2934 2.1946 - 136.49 31.67
2018-09-22 1.01547364 3906835.10 3,847,303.29611500 2.5518 2.2066 2.2965 2.2066 - 133.78 16.73
2018-09-23 1.01554067 3907093.00 3,847,303.29611500 2.4385 2.2140 2.2988 2.2071 - 133.79 16.73
2018-09-24 1.01559932 3962143.62 3,901,286.19941317 2.1303 2.2113 2.2946 2.2059 - 133.80 32.21
2018-09-25 1.01566590 3963973.82 3,902,832.41143550 2.4216 2.2206 2.2948 2.2063 - 135.68 21.37
2018-09-26 1.01572748 3809872.75 3,750,880.82768959 2.2376 2.2208 2.2917 2.2057 - 135.75 29.51
2018-09-27 1.01579545 3903377.70 3,842,680.80521138 2.4725 2.2225 2.2937 2.2064 - 130.47 31.89
2018-09-28 1.01587592 4114038.16 4,049,744.71069233 2.9336 2.2340 2.3008 2.1839 - 133.67 114.12
2018-09-29 1.01592542 4114238.62 4,049,744.71069233 1.7944 2.2077 2.2951 2.1775 - 140.89 93.24
2018-09-30 1.01597879 4114454.77 4,049,744.71069233 1.9359 2.1944 2.2934 2.1817 - 140.89 93.24
2018-10-01 1.01602381 3898634.99 3,837,149.22143943 1.6305 2.1722 2.2868 2.1659 - 140.90 109.88
2018-10-02 1.01607740 3889140.63 3,827,602.70467113 1.9438 2.1580 2.2828 2.1688 - 133.51 93.24
2018-10-03 1.01613179 3893335.71 3,831,526.31864489 1.9730 2.1423 2.2794 2.1705 - 133.18 103.14
2018-10-04 1.01620260 3893607.02 3,831,526.31864489 2.5761 2.1485 2.2824 2.1757 - 133.33 34.17
2018-10-05 1.01627807 4002255.59 3,938,150.08895761 2.7477 2.1660 2.2874 2.1821 - 133.34 27.57
2018-10-06 1.01635264 4002549.26 3,938,150.08895761 2.7143 2.1912 2.2914 2.1882 - 137.06 16.73
2018-10-07 1.01642666 4002840.78 3,938,150.08895761 2.6938 2.2157 2.2973 2.1938 - 137.07 16.73
2018-10-08 1.01652066 4003210.93 3,938,150.08895761 3.4330 2.2454 2.3106 2.2049 - 137.08 38.47
2018-10-09 1.01659230 3878478.65 3,815,176.07177588 2.6056 2.2599 2.3157 2.2117 - 137.09 16.73
2018-10-10 1.01666854 3878624.49 3,815,033.44908797 2.7750 2.2688 2.3218 2.2177 - 132.82 16.73
2018-10-11 1.01674087 3868900.46 3,805,198.10144589 2.6307 2.2929 2.3261 2.2230 - 132.82 32.39
2018-10-12 1.01681362 3869177.26 3,805,198.10144589 2.6460 2.3062 2.3310 2.2354 - 132.49 41.01
2018-10-13 1.01689094 3869471.50 3,805,198.10144589 2.8143 2.3268 2.3121 2.2384 - 132.50 16.73
2018-10-14 1.01696820 3869765.50 3,805,198.10144589 2.8119 2.3404 2.3194 2.2381 - 132.51 16.73
2018-10-15 1.01703606 3638634.83 3,577,685.15294612 2.4654 2.3425 2.3232 2.2481 - 132.52 24.31
2018-10-16 1.01711736 3628931.75 3,567,859.38526585 2.9606 2.3741 2.3310 2.2365 - 124.61 16.73
2018-10-17 1.01720433 3629474.36 3,568,087.79561850 3.1701 2.4072 2.3404 2.2426 - 124.27 31.43
2018-10-18 1.01727930 3632741.86 3,571,036.83822279 2.7265 2.4217 2.3435 2.2463 - 124.29 28.65
2018-10-19 1.01735222 3562992.96 3,502,221.60594021 2.6508 2.4354 2.3462 2.2507 - 124.40 29.93
2018-10-20 1.01743104 3563268.98 3,502,221.60594021 2.8681 2.4566 2.3510 2.2603 - 122.02 16.73
2018-10-21 1.01750985 3563545.01 3,502,221.60594021 2.8675 2.4671 2.3571 2.2658 - 122.02 16.73
2018-10-22 1.01758563 3582310.38 3,520,401.89411543 2.7556 2.4777 2.3637 2.2698 - 122.03 30.59
2018-10-23 1.01765946 3581566.19 3,519,415.21085349 2.6835 2.4961 2.3670 2.2744 - 122.68 24.85
2018-10-24 1.01774213 3980907.15 3,911,508.63644250 3.0094 2.5157 2.3812 2.2798 - 122.65 27.57
2018-10-25 1.01780818 3781028.51 3,714,873.34480146 2.3970 2.5210 2.3805 2.2818 - 136.33 40.55
2018-10-26 1.01788229 3793303.79 3,726,662.52721444 2.6932 2.5284 2.3832 2.2851 - 129.48 21.63
2018-10-27 1.01796098 3793597.07 3,726,662.52721444 2.8618 2.5260 2.3882 2.2899 - 129.90 16.73
2018-10-28 1.01803868 3793886.62 3,726,662.52721444 2.8251 2.5604 2.3912 2.2928 - 129.91 16.73
2018-10-29 1.01811658 3860169.22 3,791,480.55484733 2.8322 2.5904 2.3926 2.2973 - 129.92 33.53
2018-10-30 1.01819074 3875450.41 3,806,212.56854719 2.6942 2.6260 2.3973 2.3008 - 132.19 33.41
2018-10-31 1.01826371 3976067.84 3,904,752.56244853 2.6502 2.6496 2.3999 2.3046 - 132.72 27.57
2018-11-01 1.01833009 3770797.05 3,702,922.13348622 2.4079 2.6642 2.4000 2.3082 - 136.16 42.43
2018-11-02 1.01840890 3771088.86 3,702,922.13348622 2.8649 2.6738 2.4052 2.3128 - 129.13 16.73
2018-11-03 1.01848770 3771380.65 3,702,922.13348622 2.8644 2.6777 2.4104 2.3173 - 129.14 16.73
2018-11-04 1.01856585 3771670.06 3,702,922.13348622 2.8402 2.6819 2.4221 2.3195 - 129.15 16.73
2018-11-05 1.01864632 3805268.03 3,735,612.57679701 2.9255 2.6896 2.4320 2.3237 - 129.16 35.69
2018-11-06 1.01872211 4105388.14 4,029,939.16105111 2.7528 2.6670 2.4403 2.3267 - 130.31 32.21
2018-11-07 1.01880632 4219467.52 4,141,579.61404064 3.0630 2.6822 2.4479 2.3313 - 140.59 28.69
2018-11-08 1.01887893 4298960.83 4,219,304.85819181 2.6354 2.6776 2.4497 2.3336 - 144.50 54.27
2018-11-09 1.01895100 4390226.46 4,308,574.65337955 2.6153 2.6771 2.4512 2.3380 - 147.22 55.35
2018-11-10 1.01902556 4390547.70 4,308,574.65337955 2.7067 2.6791 2.4600 2.3419 - 150.35 43.43
2018-11-11 1.01909946 4390866.11 4,308,574.65337955 2.6822 2.6747 2.4619 2.3454 - 150.36 43.43
2018-11-12 1.01917690 4390984.80 4,308,363.69883574 2.8123 2.6747 2.4662 2.3503 - 150.37 65.61
2018-11-13 1.01924584 4305196.91 4,223,904.31559685 2.4996 2.6758 2.4687 2.3530 - 150.37 54.27
2018-11-14 1.01932387 4311465.19 4,229,730.39153695 2.8336 2.6716 2.4786 2.3577 - 147.43 27.57
2018-11-15 1.01940224 4311996.64 4,229,926.58494516 2.8459 2.6608 2.4812 2.3626 - 147.65 24.71
2018-11-16 1.01947881 4549592.60 4,462,665.17318119 2.7794 2.6626 2.4831 2.3674 - 147.67 49.21
2018-11-17 1.01955517 4549933.35 4,462,665.17318119 2.7715 2.6666 2.4881 2.3720 - 155.80 16.73
2018-11-18 1.01963241 4550278.05 4,462,665.17318119 2.8037 2.6645 2.4914 2.3764 - 155.81 16.73
2018-11-19 1.01970633 4504926.26 4,417,866.28529306 2.6814 2.6583 2.4923 2.3807 - 155.83 32.97
2018-11-20 1.01975705 4506299.18 4,418,992.89676885 1.8320 2.6274 2.4888 2.3801 - 154.27 37.31
2018-11-21 1.01983247 4361413.40 4,276,597.90000000 2.7362 2.6291 2.4952 2.3836 0.0000 - 154.32 30.81
2018-11-22 1.01990939 4362642.37 4,277,480.32940300 2.7910 2.6219 2.5016 2.3874 - 149.36 22.15
2018-11-23 1.01998647 4448972.08 4,361,795.17295762 2.7968 2.6352 2.5081 2.3911 - 149.40 16.73
2018-11-24 1.02006733 4449324.76 4,361,795.17295762 2.9357 2.6433 2.5170 2.3958 - 152.36 16.73
2018-11-25 1.02014818 4449677.43 4,361,795.17295762 2.9351 2.6457 2.5248 2.4004 - 152.37 16.73
2018-11-26 1.02021924 4041024.30 3,960,937.13989860 2.5750 2.6374 2.5265 2.4031 - 152.38 27.57
2018-11-27 1.02029731 4100204.98 4,018,637.42893905 2.8323 2.6374 2.5292 2.4082 - 138.39 37.33
2018-11-28 1.02038061 4500539.72 4,410,648.01324207 3.0247 2.6484 2.5341 2.4138 - 140.41 28.33
2018-11-29 1.02045555 4501370.25 4,411,137.99048739 2.7168 2.6590 2.5411 2.4177 - 154.12 34.47
2018-11-30 1.02053402 4526417.35 4,435,341.90459132 2.8464 2.6652 2.5445 2.4262 - 154.15 16.73
2018-12-01 1.02061241 4526765.02 4,435,341.90459132 2.8432 2.6645 2.5497 2.4294 - 155.01 16.73
2018-12-02 1.02069079 4527112.66 4,435,341.90459132 2.8426 2.6638 2.5541 2.4383 - 155.02 16.73
2018-12-03 1.02076605 4528146.47 4,436,027.66407054 2.7277 2.6600 2.5579 2.4405 - 155.03 32.99
2018-12-04 1.02084109 4405763.90 4,315,817.55000000 2.7195 2.6532 2.5634 2.4423 0.0000 - 155.07 27.57
2018-12-05 1.02091855 4310357.54 4,222,038.60752331 2.8082 2.6550 2.5729 2.4450 - 150.88 23.41
2018-12-06 1.02099849 4310695.08 4,222,038.60752331 2.8991 2.6496 2.5834 2.4483 - 147.61 27.57
2018-12-07 1.02108143 4342545.25 4,252,888.25266358 3.0093 2.6620 2.5887 2.4520 - 147.62 27.55
2018-12-08 1.02116377 4342895.43 4,252,888.25266358 2.9870 2.6744 2.5977 2.4559 - 148.71 16.73
2018-12-09 1.02124612 4343245.64 4,252,888.25266358 2.9871 2.6837 2.6031 2.4595 - 148.72 16.73
2018-12-10 1.02132491 4351585.75 4,260,726.11097083 2.8559 2.6895 2.6136 2.4623 - 148.74 42.42
2018-12-11 1.02140406 4239868.21 4,151,019.53710415 2.8689 2.6914 2.6205 2.4659 - 149.02 27.35
2018-12-12 1.02148631 4167170.12 4,079,516.36639597 2.9827 2.7075 2.6293 2.4701 - 145.20 27.57
2018-12-13 1.02156998 4168611.46 4,080,593.14040040 3.0347 2.7142 2.6363 2.4745 - 142.71 37.29
2018-12-14 1.02165040 4169539.65 4,081,180.42543928 2.9149 2.7165 2.6420 2.4788 - 142.76 44.45
2018-12-15 1.02173264 4169875.28 4,081,180.42543928 2.9816 2.7232 2.6528 2.4840 - 142.79 33.61
2018-12-16 1.02181502 4170211.49 4,081,180.42543928 2.9865 2.7304 2.6618 2.4904 - 142.80 33.61
2018-12-17 1.02189141 4175823.22 4,086,366.88649337 2.7662 2.7291 2.6671 2.4946 - 142.81 70.75
2018-12-18 1.02195872 4127408.33 4,038,723.11845735 2.4332 2.7516 2.6742 2.4952 - 143.00 33.61
2018-12-19 1.02204917 4128723.61 4,039,652.62000000 3.2831 2.7693 2.6809 2.5003 0.0000 - 141.34 27.55
2018-12-20 1.02214031 4130091.82 4,040,630.96289700 3.3083 2.7883 2.6893 2.5055 - 141.39 16.73
2018-12-21 1.02223941 4777372.66 4,673,438.13172735 3.6020 2.8152 2.7022 2.5129 - 141.44 26.01
2018-12-22 1.02232506 4777772.95 4,673,438.13172735 3.1053 2.8255 2.7131 2.5177 - 163.60 16.73
2018-12-23 1.02240654 4778153.72 4,673,438.13172735 2.9517 2.8223 2.7244 2.5202 - 163.62 16.73
2018-12-24 1.02248802 4778534.51 4,673,438.13172735 2.9514 2.8266 2.7269 2.5232 - 163.63 16.73
2018-12-25 1.02256949 4778915.29 4,673,438.13172735 2.9508 2.8391 2.7322 2.5256 - 163.64 16.73
2018-12-26 1.02264665 4698547.44 4,594,497.44186883 2.7925 2.8378 2.7306 2.5284 0.0000 - 163.66 49.23
2018-12-27 1.02273522 4950719.37 4,840,665.75026045 3.2116 2.8440 2.7464 2.5335 0.0000 - 160.90 38.41
2018-12-28 1.02282086 5066283.88 4,953,246.55996029 3.1031 2.8572 2.7722 2.5379 0.0000 - 169.54 16.73
2018-12-29 1.02290456 5066698.48 4,953,246.55996029 3.0319 2.8631 2.7751 2.5432 0.0000 - 173.50 16.73
2018-12-30 1.02298826 5067113.09 4,953,246.55996029 3.0317 2.8693 2.7872 2.5476 0.0000 - 173.51 16.73
2018-12-31 1.02307197 5067527.71 4,953,246.55996029 3.0316 2.8807 2.8015 2.5517 0.0000 - 173.53 16.73
2019-01-01 1.02315398 5067933.93 4,953,246.55996029 2.9690 2.8922 2.8050 2.5569 0.0000 - 173.50 25.13
2019-01-02 1.02323362 5069028.42 4,953,930.66570579 2.8818 2.8891 2.8048 2.5587 0.0000 - 174.03 46.89
2019-01-03 1.02331472 5075082.67 4,959,454.38492848 2.9350 2.8933 2.8073 2.5623 0.0000 - 174.07 48.19
2019-01-04 1.02340064 5079358.81 4,963,216.35246651 3.1121 2.9004 2.8119 2.5665 2.3729 - 174.28 25.13
2019-01-05 1.02348606 5079782.77 4,963,216.35246651 3.0933 2.9032 2.8082 2.5717 2.3401 - 174.42 25.13
2019-01-06 1.02357149 5080206.76 4,963,216.35246651 3.0932 2.9067 2.8136 2.5765 2.3476 - 174.44 25.13
2019-01-07 1.02365169 5069961.20 4,952,818.63609936 2.9011 2.9039 2.8150 2.5806 2.3587 - 174.45 41.39
2019-01-08 1.02373287 5269363.26 5,147,205.28220345 2.9368 2.9066 2.8184 2.5846 2.3700 - 174.10 39.21
2019-01-09 1.02381148 5397035.80 5,271,513.24509666 2.8423 2.9057 2.8206 2.5879 2.3757 - 180.95 34.89
2019-01-10 1.02389045 5657652.07 5,525,641.99485613 2.8553 2.9014 2.8210 2.5915 2.3670 - 185.33 25.13
2019-01-11 1.02397142 6266614.50 6,119,911.50860939 2.9284 2.8979 2.8223 2.5827 2.3721 - 194.28 26.29
2019-01-12 1.02404578 6267069.56 6,119,911.50860939 2.6859 2.8903 2.8248 2.5857 2.3757 - 215.19 25.13
2019-01-13 1.02412013 6267524.63 6,119,911.50860939 2.6854 2.8804 2.8217 2.5888 2.3741 - 215.21 25.13
2019-01-14 1.02419261 5598930.88 5,466,677.65357327 2.6168 2.8680 2.8156 2.5908 2.3775 - 215.23 25.13
2019-01-15 1.02427182 5601738.10 5,468,995.57132684 2.8630 2.8713 2.8171 2.5938 2.3816 - 192.27 49.01
2019-01-16 1.02435297 5482357.96 5,352,020.33642666 2.9339 2.8880 2.8202 2.5965 2.3853 - 192.36 25.13
2019-01-17 1.02443853 5481657.95 5,350,890.04269768 3.0955 2.8818 2.8228 2.6003 2.3890 - 188.26 25.13
2019-01-18 1.02452321 5471510.41 5,340,543.14193148 3.0629 2.8736 2.8249 2.6038 2.3923 - 188.24 35.95
2019-01-19 1.02460682 5471956.94 5,340,543.14193148 3.0234 2.8544 2.8279 2.6077 2.3953 - 187.89 35.95
2019-01-20 1.02468975 5472399.85 5,340,543.14193148 2.9982 2.8508 2.8314 2.6124 2.3979 - 187.91 35.95
2019-01-21 1.02477261 5478562.61 5,346,125.12170727 2.9954 2.8523 2.8313 2.6158 2.4006 - 187.92 52.21
2019-01-22 1.02485516 5479003.95 5,346,125.12170727 2.9838 2.8534 2.8378 2.6228 2.4034 - 188.13 46.79
2019-01-23 1.02493979 5536816.36 5,402,089.38473973 3.0598 2.8570 2.8419 2.6261 2.4061 - 188.15 37.13
2019-01-24 1.02502345 5437261.72 5,304,524.20258732 3.0240 2.8647 2.8437 2.6292 2.4080 - 190.13 25.13
2019-01-25 1.02510935 5437717.38 5,304,524.20258732 3.1059 2.8612 2.8468 2.6331 2.4108 - 186.71 25.13
2019-01-26 1.02519395 5438166.14 5,304,524.20258732 3.0580 2.8597 2.8493 2.6359 2.4134 - 186.73 25.13
2019-01-27 1.02527855 5438614.93 5,304,524.20258732 3.0577 2.8606 2.8533 2.6378 2.4154 - 186.75 25.13
2019-01-28 1.02536204 5425756.80 5,291,552.22834672 3.0167 2.8601 2.8574 2.6420 2.4178 - 186.76 47.59
2019-01-29 1.02544320 5416136.26 5,281,751.58801641 2.9311 2.8567 2.8632 2.6449 2.4200 - 186.32 31.33
2019-01-30 1.02552389 5390335.78 5,256,177.64274267 2.9136 2.8549 2.8638 2.6477 2.4220 - 185.99 35.97
2019-01-31 1.02560759 5458394.32 5,322,107.93441383 3.0237 2.8596 2.8655 2.6512 2.4244 - 185.10 25.13
2019-02-01 1.02569062 5459336.20 5,322,595.41084101 2.9989 2.8617 2.8673 2.6546 2.4266 - 187.44 34.45
2019-02-02 1.02577291 5459774.21 5,322,595.41084101 2.9715 2.8571 2.8678 2.6611 2.4281 - 187.47 25.13
2019-02-03 1.02585521 5460212.24 5,322,595.41084101 2.9717 2.8530 2.8702 2.6664 2.4299 - 187.49 25.13
2019-02-04 1.02594320 5533930.62 5,393,993.12497124 3.1801 2.8559 2.8715 2.6729 2.4326 - 187.50 25.13
2019-02-05 1.02603030 5586488.95 5,444,760.21240446 3.1471 2.8641 2.8772 2.6772 2.4351 - 190.03 25.13
2019-02-06 1.02611814 5777467.23 5,630,411.34974825 3.1740 2.8720 2.8834 2.6810 2.4373 - 191.84 25.13
2019-02-07 1.02620272 5783486.04 5,635,812.42000000 3.0542 2.8790 2.8873 2.6842 2.4392 - 197.85 25.13
2019-02-08 1.02628751 5780963.93 5,632,889.25963552 3.0616 2.8859 2.8915 2.6906 2.4407 - 198.06 30.01
2019-02-09 1.02636871 5781421.29 5,632,889.25963552 2.9299 2.8860 2.8928 2.6929 2.4394 - 197.97 25.13
2019-02-10 1.02648054 5782051.21 5,632,889.25963552 4.0568 2.9314 2.9100 2.7020 2.4434 - 197.99 25.13
2019-02-11 1.02656133 5770397.00 5,621,093.27000000 2.9144 2.9391 2.9109 2.7055 2.4453 - 198.01 25.13
2019-02-12 1.02664206 5769850.83 5,620,119.22541134 2.9119 2.9489 2.9117 2.7109 2.4472 - 197.61 25.13
2019-02-13 1.02672424 5777312.66 5,626,937.02487891 2.9647 2.9523 2.9137 2.7129 2.4492 - 197.59 25.13
2019-02-14 1.02680817 5777784.94 5,626,937.02487891 3.0287 2.9555 2.9166 2.7152 2.4514 - 197.85 25.13
2019-02-15 1.02688915 5907112.46 5,752,434.33766868 2.9203 2.9496 2.9179 2.7185 2.4534 - 197.86 118.38
2019-02-17 1.02704159 5907989.32 5,752,434.33766868 2.4575 2.9298 2.9288 2.7207 2.4561 - 202.31 25.13
2019-02-16 1.02697328 5907596.41 5,752,434.33766868 3.0354 2.9487 2.9218 2.7215 2.4556 - 202.29 25.13
2019-02-18 1.02712573 5965973.33 5,808,415.79953706 3.0353 2.9311 2.9321 2.7256 2.4581 - 202.32 25.13
2019-02-19 1.02724446 5966337.97 5,808,099.41915082 4.3093 2.9746 2.9489 2.7375 2.4637 - 204.31 39.07
2019-02-20 1.02732623 5961812.88 5,803,232.41599840 2.9478 2.9734 2.9506 2.7416 2.4654 - 204.32 45.93
2019-02-21 1.02741170 6019508.86 5,858,906.30039307 3.0830 2.9741 2.9522 2.7465 2.4679 - 204.17 25.13
2019-02-22 1.02749629 6120004.51 5,956,230.25240504 3.0510 2.9750 2.9535 2.7515 2.4700 - 206.14 34.67
2019-02-23 1.02758075 6120507.57 5,956,230.25240504 3.0456 2.9730 2.9588 2.7560 2.4722 - 209.58 23.83
2019-02-24 1.02766521 6121010.62 5,956,230.25240504 3.0454 2.9726 2.9611 2.7595 2.4742 - 209.60 23.83
2019-02-25 1.02774706 6137548.18 5,971,846.93524132 2.9496 2.9690 2.9603 2.7615 2.4760 - 209.62 43.33
2019-02-26 1.02783060 6155429.45 5,988,758.66060890 3.0112 2.9688 2.9636 2.7639 2.4779 - 210.19 40.08
2019-02-27 1.02791414 6170449.71 6,002,884.35402253 3.0110 2.9715 2.9654 2.7677 2.4797 - 210.80 40.08
2019-02-28 1.02799936 6269186.29 6,098,434.02416199 3.0722 2.9768 2.9679 2.7720 2.4804 - 211.31 23.83
2019-03-01 1.02808817 6471252.88 6,294,453.20399790 3.2034 2.9827 2.9719 2.7766 2.4834 - 214.69 23.83
2019-03-02 1.02817575 6471804.19 6,294,453.20399790 3.1580 2.9890 2.9767 2.7806 2.4740 - 221.61 43.55
2019-03-03 1.02825972 6472332.72 6,294,453.20399790 3.0257 2.9899 2.9801 2.7841 2.4741 - 221.63 23.83
2019-03-04 1.02834323 6526958.37 6,347,062.09776405 3.0086 2.9911 2.9824 2.7885 2.4780 - 221.65 23.83
2019-03-05 1.02842561 6413005.32 6,235,750.25582875 2.9670 2.9840 2.9831 2.7941 2.4782 - 223.52 23.83
2019-03-06 1.02851202 6594610.02 6,411,796.69667804 3.1142 2.9829 2.9843 2.8006 2.4751 - 219.62 23.83
2019-03-07 1.02859674 6745093.93 6,557,568.82870069 3.0521 2.9788 2.9850 2.8034 2.4735 - 225.84 23.83
2019-03-08 1.02868194 6912477.28 6,719,742.02640162 3.0695 2.9793 2.9859 2.8084 2.4742 - 230.99 32.51
2019-03-09 1.02876495 6913035.10 6,719,742.02640162 2.9891 2.9769 2.9874 2.8111 2.4776 - 236.72 23.83
2019-03-10 1.02884797 6913592.96 6,719,742.02640162 2.9892 2.9789 2.9887 2.8172 2.5016 - 236.74 23.88
2019-03-11 1.02893255 7107024.26 6,907,181.83366266 3.0460 2.9454 2.9894 2.8216 2.5037 - 236.76 35.37
2019-03-12 1.02901408 7105575.49 6,905,226.66092176 2.9343 2.9461 2.9883 2.8257 2.5055 - 243.39 35.37
2019-03-13 1.02907888 7105832.96 6,905,042.02978941 2.3249 2.9264 2.9817 2.8253 2.5056 - 243.34 176.84
2019-03-14 1.02914319 7118239.49 6,916,665.74751140 2.3071 2.9045 2.9742 2.8247 2.5074 - 243.35 177.70
2019-03-15 1.02920753 7113627.30 6,911,752.03072164 2.3081 2.8804 2.9667 2.8264 2.5162 - 243.77 176.85
2019-03-16 1.02927203 7114073.11 6,911,752.03072164 2.3137 2.8601 2.9616 2.8272 2.5214 - 243.61 176.86
2019-03-17 1.02933644 7114518.28 6,911,752.03072164 2.3103 2.8359 2.9602 2.8273 2.5272 - 243.63 176.86
2019-03-18 1.02940299 7076104.86 6,873,989.01632799 2.3879 2.8336 2.9503 2.8281 2.5272 - 243.64 176.86
2019-03-19 1.02949716 7126752.20 6,922,556.41576711 3.3953 2.8455 2.9512 2.8346 2.5301 - 242.33 23.83
2019-03-20 1.02959044 7128196.27 6,923,331.80498924 3.3623 2.8143 2.9486 2.8391 2.5235 - 244.06 23.83
2019-03-21 1.02968241 7004375.32 6,802,461.83730154 3.3139 2.8264 2.9509 2.8440 2.5317 - 244.11 23.83
2019-03-22 1.02977288 6943533.95 6,742,781.92414195 3.2586 2.8323 2.9543 2.8502 2.5342 - 239.87 23.83
2019-03-23 1.02986356 6944145.43 6,742,781.92414195 3.2664 2.8395 2.9578 2.8549 2.5367 - 237.79 45.51
2019-03-24 1.02995747 6944778.60 6,742,781.92414195 3.3839 2.8507 2.9626 2.8613 2.5396 - 237.81 23.83
2019-03-25 1.03012896 7063993.40 6,857,387.40940737 6.2655 2.9562 3.0006 2.8821 2.5503 - 237.83 171.19
2019-03-26 1.03022080 7078172.42 6,870,539.22350529 3.3073 2.9681 3.0017 2.8841 2.5529 - 241.91 30.79
2019-03-27 1.03030573 7207105.99 6,995,113.89603109 3.0549 2.9696 3.0012 2.8912 2.5420 - 242.40 70.91
2019-03-28 1.03039162 7214826.72 7,002,023.89013543 3.0890 2.9722 3.0018 2.8976 2.5424 - 246.81 82.68
2019-03-29 1.03048271 7257214.68 7,042,539.00952477 3.2793 2.9791 3.0045 2.9068 2.5482 - 247.08 23.83
2019-03-30 1.03057064 7257833.96 7,042,539.00952477 3.1635 2.9778 3.0060 2.9136 2.5445 - 248.53 23.83
2019-03-31 1.03066371 7258489.38 7,042,539.00952477 3.3509 2.9842 3.0102 2.9213 2.5499 - 248.55 23.83
2019-04-01 1.03075351 7291808.23 7,074,250.21859962 3.2311 2.9910 3.0141 2.9249 2.5543 - 248.57 40.07
2019-04-02 1.03084522 7288216.56 7,070,136.64880047 3.3007 3.0007 3.0182 2.9280 2.5589 - 249.71 23.83
2019-04-03 1.03093674 7374697.88 7,153,395.16744787 3.2934 3.0116 3.0202 2.9312 2.5636 - 249.59 40.09
2019-04-04 1.03102862 7595665.15 7,367,074.97774828 3.3064 3.0180 3.0226 2.9346 2.5683 - 252.55 40.09
2019-04-05 1.03112212 7952643.96 7,712,611.15967911 3.3652 3.0284 3.0256 2.9342 2.5730 - 260.12 49.37
2019-04-06 1.03121208 7953337.76 7,712,611.15967911 3.2354 3.0339 3.0293 2.9377 2.5780 - 272.35 23.83
2019-04-07 1.03130111 7954024.45 7,712,611.15967911 3.2014 3.0410 3.0322 2.9401 2.5831 - 272.37 23.83
2019-04-08 1.03139005 8166043.59 7,917,512.47708080 3.1977 3.0480 3.0362 2.9433 2.5872 - 272.39 48.53
2019-04-09 1.03147867 8094866.77 7,847,827.61785352 3.1856 3.0526 3.0398 2.9463 2.5914 - 279.65 23.83
2019-04-10 1.03156603 7846913.72 7,606,797.34601850 3.1395 3.0595 3.0422 2.9481 2.5990 - 277.22 23.83
2019-04-11 1.03185743 7671730.98 7,434,874.98050266 10.8594 3.3350 3.1299 2.9912 2.6220 - 268.72 182.49
2019-04-12 1.03194890 7484038.48 7,252,334.36273763 3.2885 3.3679 3.1366 2.9957 2.6232 - 262.73 23.83
2019-04-13 1.03204101 7484706.45 7,252,334.36273763 3.3112 3.4015 3.1444 2.9977 2.6305 - 256.30 41.89
2019-04-14 1.03213275 7485371.84 7,252,334.36273763 3.2979 3.4345 3.1492 2.9984 2.6256 - 256.32 41.89
2019-04-15 1.03222550 7675805.81 7,436,171.48006258 3.3340 3.4689 3.1536 3.0018 2.6291 - 256.34 41.89
2019-04-16 1.03232030 7719485.80 7,477,801.00129755 3.4090 3.5031 3.1571 3.0060 2.6329 - 262.87 23.83
2019-04-17 1.03241341 7720182.00 7,477,801.00129755 3.3465 3.5015 3.1603 3.0086 2.6370 - 264.36 16.43
2019-04-18 1.03250651 7720878.25 7,477,801.00129755 3.3464 3.5009 3.1639 3.0113 2.6432 - 264.38 16.43
2019-04-19 1.03259955 7721573.94 7,477,801.00129755 3.3434 3.5019 3.1677 3.0146 2.6472 - 264.41 16.43
2019-04-20 1.03269259 7722269.69 7,477,801.00129755 3.3433 3.5047 3.1716 3.0182 2.6509 - 264.43 16.43
2019-04-21 1.03278564 7722965.48 7,477,801.00129755 3.3432 3.5073 3.1755 3.0201 2.6550 - 264.46 16.43
2019-04-22 1.03287757 7687495.43 7,442,794.40318635 3.3024 3.5046 3.1782 3.0251 2.6585 - 264.48 24.19
2019-04-23 1.03297006 7693748.79 7,448,181.78101033 3.3222 3.4077 3.1816 3.0286 2.6621 - 263.27 24.19
2019-04-24 1.03305028 7187812.91 6,957,853.87652600 2.8750 3.3933 3.1790 3.0287 2.6643 - 263.48 24.19
2019-04-25 1.03313913 7215141.10 6,983,707.12245097 3.1889 3.3977 3.1804 3.0307 2.6676 - 246.15 45.87
2019-04-26 1.03322979 7235763.64 7,003,053.61257532 3.2548 3.4033 3.1826 3.0331 2.6710 - 247.09 37.19
2019-04-27 1.03332251 7236412.95 7,003,053.61257532 3.3295 3.4050 3.1861 3.0366 2.6745 - 247.80 24.19
2019-04-28 1.03341480 7237059.22 7,003,053.61257532 3.3133 3.4100 3.1904 3.0403 2.6783 - 247.82 24.19
2019-04-29 1.03350628 7234699.17 7,000,150.15659342 3.2839 3.4077 3.1945 3.0451 2.6818 - 247.84 24.19
2019-04-30 1.03359986 7551354.24 7,305,877.75144399 3.3600 3.4120 3.1982 3.0479 2.6854 - 247.76 38.67
2019-05-01 1.03369076 7552018.32 7,305,877.75144399 3.2618 3.4107 3.2011 3.0501 2.6889 - 258.60 24.19
2019-05-02 1.03378199 7454153.09 7,210,565.81832971 3.2737 3.4101 3.2045 3.0525 2.6922 - 258.63 24.19
2019-05-03 1.03387436 7472595.76 7,227,760.04498842 3.3147 3.4104 3.2083 3.0547 2.6947 - 255.27 27.44
2019-05-04 1.03396619 7473259.49 7,227,760.04498842 3.2950 3.4080 3.2096 3.0577 2.6978 - 255.91 27.44
2019-05-05 1.03405716 7473917.06 7,227,760.04498842 3.2636 3.4089 3.2109 3.0588 2.7007 - 255.93 27.44
2019-05-06 1.03414805 7510232.78 7,262,241.38243189 3.2600 3.4109 3.2118 3.0623 2.7036 - 255.95 27.44
2019-05-07 1.03423947 7799475.02 7,541,266.07517045 3.2790 3.4136 3.2143 3.0660 2.7065 - 257.19 45.24
2019-05-08 1.03433010 8097548.53 7,828,785.50307834 3.2503 3.4158 3.2164 3.0690 2.7105 - 267.10 36.86
2019-05-09 1.03441812 8675237.46 8,386,586.89720145 3.1546 3.4163 3.2189 3.0716 2.7136 - 277.31 77.24
2019-05-10 1.03449989 8675923.23 8,386,586.89720145 2.9272 3.1607 3.2064 3.0723 2.7161 - 297.09 60.63
2019-05-11 1.03458166 8676609.04 8,386,586.89720145 2.9271 3.1486 3.2066 3.0746 2.7189 - 297.12 60.63
2019-05-12 1.03466344 8677294.85 8,386,586.89720145 2.9269 3.1358 3.2067 3.0752 2.7214 - 297.14 60.63
2019-05-13 1.03474504 8911673.47 8,612,434.10699868 2.9203 3.1232 3.2062 3.0756 2.7240 - 297.16 82.31
2019-05-14 1.03483384 9010688.29 8,707,376.88511483 3.1820 3.1182 3.2079 3.0778 2.7274 - 305.19 60.63
2019-05-15 1.03492550 9080403.46 8,773,968.19312088 3.2857 3.1141 3.2120 3.0807 2.7312 - 308.58 39.16
2019-05-16 1.03501778 9088673.09 8,781,175.79876490 3.3078 3.1128 3.2150 3.0835 2.7350 - 310.97 32.86
2019-05-17 1.03510992 9042858.56 8,736,133.57770074 3.3026 3.1113 3.2244 3.0869 2.7386 - 311.25 35.56
2019-05-18 1.03519752 9043623.83 8,736,133.57770074 3.1370 3.1044 3.2256 3.0942 2.7420 - 309.68 27.44
2019-05-19 1.03529127 9044442.85 8,736,133.57770074 3.3606 3.1050 3.2151 3.0977 2.7460 - 309.71 27.44
2019-05-20 1.03538305 8991038.28 8,683,779.64948611 3.2885 3.1032 3.2189 3.1005 2.7492 - 309.74 40.98
2019-05-21 1.03547590 9067094.57 8,756,451.54828966 3.3272 3.1040 3.2216 3.1034 2.7526 - 307.91 59.08
2019-05-22 1.03556679 9059980.54 8,748,813.34234449 3.2554 3.1018 3.2239 3.1052 2.7558 - 310.51 59.08
2019-05-23 1.03566059 9082045.91 8,769,326.52701281 3.3614 3.1180 3.2274 3.1075 2.7593 - 310.27 27.44
2019-05-24 1.03575248 9085851.74 8,772,222.97191091 3.2914 3.1214 3.2301 3.1115 2.7626 - 311.02 41.52
2019-05-25 1.03584354 9086650.54 8,772,222.97191091 3.2609 3.1216 3.2336 3.1139 2.7658 - 311.15 48.57
2019-05-26 1.03593459 9087449.22 8,772,222.97191091 3.2601 3.1193 3.2364 3.1152 2.7696 - 311.18 48.57
2019-05-27 1.03602671 9287757.32 8,964,785.57454172 3.2989 3.1188 3.2396 3.1185 2.7732 - 311.21 59.95
2019-05-28 1.03611322 10309483.08 9,950,151.07226119 3.0946 3.1125 3.2398 3.1198 2.7762 - 318.07 176.66
2019-05-29 1.03620169 10545923.38 10,177,481.33214240 3.1656 3.1061 3.2394 3.1216 2.7814 - 353.06 59.52
2019-05-30 1.03629281 10574835.68 10,204,486.24799210 3.2613 3.1061 3.2405 3.1240 2.7841 - 361.16 27.44
2019-05-31 1.03638207 10675505.43 10,300,743.05917180 3.1939 3.1034 3.2424 3.1266 2.7896 - 362.15 27.44
2019-06-01 1.03647272 10676439.16 10,300,743.05917180 3.2438 3.1010 3.2450 3.1295 2.7921 - 365.59 37.89
2019-06-02 1.03656338 10677373.01 10,300,743.05917180 3.2440 3.0993 3.2481 3.1319 2.7944 - 365.63 37.89
2019-06-03 1.03665303 10688570.85 10,311,006.85977430 3.2072 3.0975 3.2491 3.1336 2.7969 - 365.66 49.11
2019-06-04 1.03674321 10687511.88 10,308,735.86346190 3.2259 3.0963 3.2511 3.1348 2.7994 - 366.05 49.11
2019-06-05 1.03683265 10585502.85 10,209,461.36595490 3.1988 3.0937 3.2525 3.1360 2.8018 - 366.01 45.22
2019-06-06 1.03691253 11387818.39 10,982,429.17060900 2.8519 3.0804 3.2510 3.1352 2.8034 - 362.51 256.37
2019-06-07 1.03699507 11373464.32 10,967,712.96472630 2.9482 3.0735 3.2505 3.1357 2.8051 - 389.99 136.61
2019-06-08 1.03708554 11374456.48 10,967,712.96472630 3.2352 3.0838 3.2526 3.1378 2.8076 - 389.50 50.09
2019-06-09 1.03717600 11375448.71 10,967,712.96472630 3.2351 3.0940 3.2560 3.1392 2.8104 - 389.53 50.09
2019-06-10 1.03726243 10874395.35 10,483,745.50792280 3.0881 3.0994 3.2645 3.1395 2.8128 - 389.57 47.16
2019-06-11 1.03734765 10422833.67 10,047,580.20507650 3.0439 3.1035 3.2727 3.1402 2.8150 - 372.41 70.78
2019-06-12 1.03743744 10252824.96 9,882,836.84479206 3.2098 3.1044 3.2828 3.1415 2.8180 - 356.94 68.54
2019-06-13 1.03753004 10275740.07 9,904,041.05019567 3.3113 3.1053 3.2939 3.1433 2.8215 - 351.12 77.22
2019-06-14 1.03762246 10147369.50 9,779,442.79327001 3.3048 3.1052 3.3050 3.1463 2.8256 - 351.90 54.52
2019-06-15 1.03771676 10148291.77 9,779,442.79327001 3.3729 3.1075 3.3160 3.1515 2.8294 - 347.51 51.97
2019-06-16 1.03781107 10149214.04 9,779,442.79327001 3.3726 3.1154 3.3158 3.1520 2.8323 - 347.54 51.97
2019-06-17 1.03790480 10150130.68 9,779,442.79327001 3.3513 3.1151 3.3157 3.1522 2.8351 - 347.57 57.62
2019-06-18 1.03799876 10237843.68 9,863,059.61896897 3.3592 3.1174 3.3162 3.1509 2.8378 - 347.60 55.88
2019-06-19 1.03808804 9972604.46 9,606,703.94394287 3.1890 3.1128 3.3154 3.1514 2.8404 - 350.61 55.88
2019-06-20 1.03818158 10881103.11 10,480,924.80731290 3.3436 3.1158 3.3162 3.1535 2.8434 - 341.52 106.09
2019-06-21 1.03827447 11099566.66 10,690,397.35631100 3.3195 3.1144 3.3155 3.1556 2.8457 - 372.64 27.44
2019-06-22 1.03836484 11100532.75 10,690,397.35631100 3.2278 3.1122 3.2822 3.1571 2.8480 - 380.12 27.44
2019-06-23 1.03845521 11101498.93 10,690,397.35631100 3.2278 3.1111 3.2814 3.1595 2.8500 - 380.15 27.44
2019-06-24 1.03854311 11044533.01 10,634,640.77874310 3.1376 3.1071 3.2823 3.1591 2.8523 - 380.18 50.09
2019-06-25 1.03863370 11111136.20 10,697,839.04580960 3.2347 3.1049 3.2839 3.1599 2.8549 - 378.23 38.28
2019-06-26 1.03871936 11108717.52 10,694,628.36145090 3.0557 3.1036 3.2814 3.1600 2.8570 - 380.51 79.91
2019-06-27 1.03880845 11545343.28 11,114,025.21067820 3.1799 3.1041 3.2816 3.1608 2.8601 - 380.43 90.62
2019-06-28 1.03890101 13043506.98 12,555,100.91504730 3.3055 3.1056 3.2811 3.1623 2.8631 - 395.38 171.73
2019-06-29 1.03899035 13044628.70 12,555,100.91504730 3.1886 3.1054 3.2806 3.1636 2.8655 - 446.69 27.44
2019-06-30 1.03907970 13045750.52 12,555,100.91504730 3.1886 3.1036 3.2794 3.1653 2.8681 - 446.73 27.44
2019-07-01 1.03916389 12916015.07 12,429,237.79420280 3.0012 3.0955 3.2761 3.1656 2.8700 - 446.77 93.03
2019-07-02 1.03925363 12971180.48 12,481,246.27269870 3.2022 3.0953 3.2750 3.1661 2.8725 - 442.32 46.02
2019-07-03 1.03934176 12932280.50 12,442,760.37571730 3.1436 3.0926 3.2725 3.1664 2.8747 - 444.21 49.12
2019-07-04 1.03943239 13176365.40 12,676,500.65925000 3.2338 3.0937 3.2725 3.1672 2.8777 - 442.88 46.44
2019-07-05 1.03952388 13491562.29 12,978,597.75395370 3.2646 3.1075 3.2732 3.1692 2.8806 - 451.24 47.74
2019-07-06 1.03961240 13492711.21 12,978,597.75395370 3.1569 3.1145 3.2727 3.1704 2.8834 - 462.03 47.74
2019-07-07 1.03970105 13493861.68 12,978,597.75395370 3.1610 3.1120 3.2725 3.1722 2.8860 - 462.07 47.74
2019-07-08 1.03979007 13477153.85 12,962,529.28686680 3.1745 3.1100 3.2728 3.1740 2.8886 - 462.11 51.30
2019-07-09 1.03987937 13478366.38 12,961,471.02950770 3.1843 3.1132 3.1905 3.1754 2.8913 - 461.58 47.86
2019-07-10 1.03996651 12999005.11 12,499,445.87351950 3.1056 3.1152 3.1885 3.1778 2.8874 - 461.58 39.38
2019-07-11 1.04005826 12893340.77 12,396,748.56903880 3.2725 3.1173 3.1881 3.1810 2.8905 - 445.17 46.04
2019-07-12 1.04014976 12729378.22 12,238,024.43460620 3.2631 3.1157 3.1877 3.1846 2.8937 - 441.55 42.96
2019-07-13 1.04024241 12730511.99 12,238,024.43460620 3.3042 3.1157 3.1874 3.1871 2.8966 - 435.93 42.96
2019-07-14 1.04033505 12731645.76 12,238,024.43460620 3.3039 3.1134 3.1862 3.1891 2.8993 - 435.97 42.96
2019-07-15 1.04041528 12617097.00 12,126,981.59261260 2.8549 3.0962 3.1807 3.1878 2.9004 - 436.01 199.04
2019-07-16 1.04048001 12647944.78 12,155,874.89169530 2.2965 3.0609 3.1690 3.1835 2.9001 - 432.09 414.64
2019-07-17 1.04054385 12648720.92 12,155,874.89169500 2.2650 3.0244 3.1570 3.1793 2.8997 - 433.14 442.18
2019-07-18 1.04063789 12668863.94 12,174,132.92388110 3.3532 3.0298 3.1571 3.1813 2.9025 - 433.17 81.92
2019-07-19 1.04073330 12497892.81 12,008,737.35079930 3.4030 3.0318 3.1578 3.1835 2.9060 - 433.86 50.50
2019-07-20 1.04083053 12499060.48 12,008,737.35079930 3.4688 3.0367 3.1596 3.1862 2.9090 - 428.01 50.50
2019-07-21 1.04092777 12500228.22 12,008,737.35079930 3.4687 3.0448 3.1613 3.1885 2.9138 - 428.05 50.50
2019-07-22 1.04102490 12458275.14 11,967,317.11690440 3.4644 3.0526 3.1678 3.1909 2.9166 - 428.09 57.54
2019-07-23 1.04112176 12574092.27 12,077,446.36781680 3.4543 3.0631 3.1707 3.1929 2.9194 - 426.65 52.87
2019-07-24 1.04122090 12777939.58 12,272,073.65580260 3.5365 3.0732 3.1739 3.1955 2.9225 - 430.61 49.85
2019-07-25 1.04132260 13765201.27 13,218,959.44958630 3.6293 3.0922 3.1772 3.1987 2.9255 - 437.60 62.87
2019-07-26 1.04142735 15023025.94 14,425,419.04471290 3.7396 3.1108 3.1819 3.2027 2.9284 - 471.41 63.05
2019-07-27 1.04152036 15024367.62 14,425,419.04471290 3.3133 3.1111 3.1822 3.2048 2.9313 - 514.48 63.07
2019-07-28 1.04161337 15025709.38 14,425,419.04471290 3.3132 3.1152 3.1817 3.2070 2.9338 - 514.53 63.07
2019-07-29 1.04170712 15121548.14 14,516,122.50480010 3.3394 3.1203 3.1826 3.2088 2.9364 - 514.57 75.45
2019-07-30 1.04179809 14963776.32 14,363,413.13427850 3.2386 3.1282 3.1822 3.2101 2.9387 - 517.86 73.21
2019-07-31 1.04188928 14988552.34 14,385,935.78849390 3.2466 3.1297 3.1814 3.2117 2.9411 - 512.45 68.59
2019-08-01 1.04197676 14158023.45 13,587,657.49198450 3.1121 3.1286 3.1794 3.2124 2.9448 - 513.30 73.10
2019-08-02 1.04207166 14283061.03 13,706,409.53558620 3.3799 3.1335 3.1807 3.2135 2.9486 - 484.86 80.52
2019-08-03 1.04216680 14284365.09 13,706,409.53558620 3.3885 3.1376 3.1821 3.2149 2.9524 - 489.14 61.40
2019-08-04 1.04226196 14285669.31 13,706,409.53558620 3.3886 3.1453 3.1833 3.2161 2.9552 - 489.19 61.42
2019-08-05 1.04235712 14286973.60 13,706,409.53558620 3.3885 3.1529 3.1849 3.2179 2.9577 - 489.23 61.42
2019-08-06 1.04245155 14288268.00 13,706,409.53558620 3.3620 3.1591 3.1872 3.2196 2.9602 - 489.27 61.42
2019-08-07 1.04254572 14162385.78 13,584,426.50429870 3.3519 3.1647 3.1919 3.2220 2.9642 - 489.32 66.84
2019-08-08 1.04264162 14213587.66 13,632,284.98143680 3.4141 3.1750 3.1973 3.2184 2.9667 - 485.01 70.70
2019-08-09 1.04273553 14273867.91 13,688,866.92219320 3.3421 3.1773 3.2019 3.2208 2.9693 - 486.76 80.96
2019-08-10 1.04282914 14275149.27 13,688,866.92219320 3.3307 3.1795 3.2065 3.2231 2.9722 - 488.83 64.30
2019-08-11 1.04292278 14276431.10 13,688,866.92219320 3.3316 3.1805 3.2081 3.2251 2.9761 - 488.87 64.30
2019-08-12 1.04301819 14578112.26 13,976,853.26954690 3.3956 3.1835 3.2094 3.2272 2.9783 - 488.91 64.30
2019-08-13 1.04311048 14501152.36 13,901,837.44777370 3.2821 3.1978 3.2091 3.2292 2.9801 - 499.25 67.12
2019-08-14 1.04319356 13543575.41 12,982,802.03453430 2.9494 3.2197 3.2052 3.2287 2.9819 - 496.61 64.84
2019-08-15 1.04328228 13259002.26 12,708,930.80477150 3.1528 3.2494 3.2053 3.2326 2.9837 - 463.82 59.40
2019-08-16 1.04333719 13255329.16 12,704,741.36339030 1.9397 3.2020 3.1895 3.2265 2.9818 - 454.07 511.15
2019-08-17 1.04343075 13256517.79 12,704,741.36339030 3.3270 3.1995 3.1899 3.2210 2.9851 - 453.94 39.16
2019-08-18 1.04352538 13257720.06 12,704,741.36339030 3.3655 3.1961 3.1903 3.2234 2.9885 - 453.99 39.16
2019-08-19 1.04361835 13174356.06 12,623,729.74542410 3.3053 3.1906 3.1909 3.2246 2.9915 - 454.03 39.16
2019-08-20 1.04370979 12563395.42 12,037,249.72812680 3.2496 3.1835 3.1896 3.2257 2.9944 - 451.17 39.08
2019-08-21 1.04380550 12564747.50 12,037,441.33470440 3.4036 3.1818 3.1909 3.2277 2.9979 - 430.25 36.44
2019-08-22 1.04390154 12567918.55 12,039,371.59337570 3.4151 3.1777 3.1926 3.2298 3.0012 - 430.25 36.44
2019-08-23 1.04399726 12570370.93 12,040,616.80737440 3.4032 3.1702 3.1942 3.2323 3.0039 - 430.40 36.44
2019-08-24 1.04409294 12571522.95 12,040,616.80737440 3.4015 3.1590 3.1953 3.2344 3.0062 - 430.49 36.44
2019-08-25 1.04418819 12572669.83 12,040,616.80737440 3.3857 3.1614 3.1985 3.2365 3.0084 - 430.53 36.44
2019-08-26 1.04427758 11954899.32 11,448,009.18805480 3.1739 3.1568 3.1986 3.2371 3.0108 - 430.57 36.44
2019-08-27 1.04437510 12000001.24 11,490,125.67082600 3.4675 3.1610 3.2009 3.2386 3.0140 - 409.41 36.44
2019-08-28 1.04447951 13148397.79 12,588,468.82191920 3.7161 3.1769 3.2067 3.2416 3.0178 - 410.95 36.44
2019-08-29 1.04459224 16093669.83 15,406,652.68199390 4.0177 3.2025 3.2153 3.2471 3.0221 - 450.28 36.44
2019-08-30 1.04468337 16652032.55 15,939,789.13544020 3.2352 3.2066 3.2152 3.2484 3.0245 - 551.15 36.44
2019-08-31 1.04477070 16653424.67 15,939,789.13544020 3.0983 3.1972 3.2140 3.2491 3.0269 - 570.27 36.44
2019-09-01 1.04485819 16654819.15 15,939,789.13544020 3.1034 3.1877 3.2126 3.2491 3.0301 - 570.32 34.44
2019-09-02 1.04494772 16683446.38 15,965,819.14571980 3.1772 3.1807 3.2124 3.2498 3.0335 - 570.37 34.44
2019-09-03 1.04503729 16694876.30 15,975,388.18228890 3.1777 3.1737 3.2160 3.2504 3.0353 - 571.35 34.44
2019-09-04 1.04512742 16636025.89 15,917,701.07283280 3.1981 3.1682 3.2188 3.2515 3.0382 - 571.74 34.44
2019-09-05 1.04521551 16274435.69 15,570,411.57491150 3.1241 3.1606 3.2175 3.2523 3.0399 - 569.72 34.44
2019-09-06 1.04530640 16261467.12 15,556,651.30550160 3.2246 3.1543 3.2174 3.2533 3.0436 - 557.34 36.44
2019-09-07 1.04539736 16262882.26 15,556,651.30550160 3.2272 3.1505 3.2190 3.2549 3.0463 - 556.89 36.44
2019-09-08 1.04548833 16264297.42 15,556,651.30550160 3.2270 3.1470 3.2210 3.2599 3.0492 - 556.94 36.44
2019-09-09 1.04557919 16301485.42 15,590,866.38974770 3.2227 3.1434 3.2211 3.2651 3.0515 - 556.99 38.17
2019-09-10 1.04566974 16185170.41 15,478,281.30163010 3.2115 3.1373 3.2200 3.2701 3.0537 - 558.27 36.44
2019-09-11 1.04576143 16195089.61 15,486,409.35048020 3.2521 3.1363 3.2194 3.2753 3.0572 - 554.28 36.44
2019-09-12 1.04585351 16354912.01 15,637,861.26153660 3.2657 3.1468 3.2183 3.2807 3.0602 - 554.62 36.44
2019-09-13 1.04594603 16560742.63 15,833,266.93731570 3.2815 3.1511 3.2172 3.2857 3.0630 - 560.09 36.44
2019-09-14 1.04603696 16562182.48 15,833,266.93731570 3.2242 3.1942 3.2158 3.2847 3.0657 - 567.14 36.44
2019-09-15 1.04612791 16563622.44 15,833,266.93731570 3.2242 3.1907 3.2143 3.2839 3.0685 - 567.19 36.44
2019-09-16 1.04621856 16496722.88 15,767,950.83382510 3.2134 3.1857 3.2146 3.2834 3.0703 - 567.24 36.44
2019-09-17 1.04630773 16074192.27 15,362,776.89759640 3.1596 3.1808 3.2126 3.2828 3.0723 - 564.95 37.88
2019-09-18 1.04639493 15039753.47 14,372,922.73183230 3.0884 3.1755 3.2100 3.2818 3.0750 - 550.48 37.88
2019-09-19 1.04644507 14610671.71 13,962,196.50079440 1.7644 3.1205 3.1936 3.2728 3.0732 - 515.06 683.33
2019-09-20 1.04654454 14764366.33 14,107,728.53847760 3.5303 3.1243 3.1970 3.2578 3.0768 - 500.36 40.64
2019-09-21 1.04663914 14765700.81 14,107,728.53847760 3.3539 3.1227 3.1994 3.2581 3.0792 - 505.62 40.64
2019-09-22 1.04673371 14767035.07 14,107,728.53847760 3.3531 3.1211 3.2007 3.2597 3.0804 - 505.67 40.64
2019-09-23 1.04683684 15993702.47 15,278,123.43919090 3.6614 3.1302 3.2074 3.2629 3.0856 - 505.72 40.64
2019-09-24 1.04692916 15964332.87 15,248,723.16904060 3.2710 3.1335 3.2084 3.2629 3.0893 - 547.72 40.64
2019-09-25 1.04702257 16078157.30 15,356,075.20077470 3.3102 3.1282 3.2085 3.2637 3.0940 - 546.72 40.64
2019-09-26 1.04711584 16276359.67 15,543,991.46815652 3.3048 3.1146 3.2098 3.2634 3.0978 - 550.62 41.40
2019-09-27 1.04721114 16858893.33 16,098,848.40178070 3.3775 3.0934 3.2119 3.2642 3.1017 - 557.40 41.32
2019-09-28 1.04730208 16860357.39 16,098,848.40178070 3.2204 3.0929 3.2143 3.2638 3.1035 - 577.35 38.64
2019-09-29 1.04739290 16861819.54 16,098,848.40178070 3.2158 3.0968 3.2145 3.2634 3.1048 - 577.40 38.64
2019-09-30 1.04748462 17004331.66 16,233,490.56030310 3.2477 3.1016 3.2156 3.2630 3.1063 - 577.45 38.64
2019-10-01 1.04770650 17201392.03 16,418,139.97894240 8.0375 3.2599 3.2678 3.2884 3.1208 - 582.34 38.70
2019-10-02 1.04780863 19430818.71 18,544,243.87100360 3.6217 3.2747 3.2717 3.2905 3.1214 - 589.08 37.20
2019-10-03 1.04789789 19509241.51 18,617,502.39227000 3.1582 3.2734 3.2718 3.2903 3.1229 - 665.43 37.20
2019-10-04 1.04798850 19676441.01 18,775,435.98322680 3.2062 3.2761 3.2723 3.2904 3.1241 - 668.12 37.20
2019-10-05 1.04807753 19678112.65 18,775,435.98322680 3.1494 3.2736 3.2720 3.2902 3.1255 - 673.85 37.20
2019-10-06 1.04816657 19679784.41 18,775,435.98322680 3.1493 3.2710 3.2716 3.2902 3.1269 - 673.90 37.20
2019-10-07 1.04825728 20129960.43 19,203,263.16670000 3.2089 3.2704 3.2727 3.2492 3.1280 - 673.96 37.20
2019-10-08 1.04834976 20975252.29 20,007,876.31581750 3.2723 3.2720 3.2727 3.2491 3.1293 - 689.38 37.20
2019-10-09 1.04843458 20146976.67 19,216,245.93784020 2.9970 3.2649 3.2698 3.2473 3.1308 - 718.33 37.20
2019-10-10 1.04852279 19803546.86 18,887,092.38740050 3.1187 3.2604 3.2677 3.2463 3.1312 - 689.96 37.20
2019-10-11 1.04861438 20029874.56 19,101,277.73882200 3.2395 3.2596 3.2670 3.2458 3.1314 - 678.20 37.20
2019-10-12 1.04870465 20031598.75 19,101,277.73882200 3.1917 3.2566 3.2708 3.2446 3.1327 - 685.95 37.20
2019-10-13 1.04879492 20033322.99 19,101,277.73882200 3.1915 3.2555 3.2808 3.2438 3.1342 - 686.01 37.20
2019-10-14 1.04888610 20169545.86 19,229,490.97336790 3.2242 3.2555 3.2915 3.2431 3.1352 - 686.07 38.70
2019-10-15 1.04897507 20208587.19 19,265,078.56832140 3.1443 3.2532 3.2891 3.2420 3.1360 - 690.73 52.41
2019-10-16 1.04906480 20179112.79 19,235,334.80054390 3.1715 3.2536 3.2866 3.2410 3.1371 - 692.07 52.42
2019-10-17 1.04915544 20292396.16 19,341,648.88487600 3.2035 3.2574 3.2836 3.2402 3.1386 - 691.06 52.42
2019-10-18 1.04922353 20295004.73 19,342,879.95715640 2.3969 3.2787 3.2717 3.2352 3.1369 - 694.94 496.51
2019-10-19 1.04931514 20296776.73 19,342,879.95715640 3.2381 3.2690 3.2692 3.2347 3.1392 - 695.03 38.70
2019-10-20 1.04940673 20298548.44 19,342,879.95715640 3.2373 3.2651 3.2668 3.2367 3.1407 - 695.09 38.70
2019-10-21 1.04949866 20393225.02 19,431,396.93546680 3.2489 3.2616 3.2636 3.2371 3.1418 - 695.15 38.70
2019-10-23 1.04968248 20441338.80 19,473,830.57687059 3.2477 3.2471 3.2539 3.2366 3.1442 - 700.35 38.70
2019-10-22 1.04959057 20450511.01 19,484,274.69706535 3.2481 3.2479 3.2593 3.2370 3.1430 - 698.39 38.70
2019-10-24 1.04977338 20062134.90 19,110,919.90596645 3.2110 3.2438 3.2527 3.2360 3.1456 - 700.04 38.70
2019-10-25 1.04986542 19916640.86 18,970,660.85422306 3.2520 3.2421 3.2521 3.2358 3.1473 - 687.05 38.34
2019-10-26 1.04995795 19918396.29 18,970,660.85422306 3.2692 3.2385 3.2513 3.2353 3.1497 - 682.07 37.94
2019-10-27 1.05005634 19920262.79 18,970,660.85422306 3.4793 3.2470 3.2539 3.2365 3.1513 - 682.13 37.94
2019-10-28 1.05015414 21300115.70 20,282,846.90815032 3.4577 3.2551 3.2563 3.2376 3.1530 - 682.20 37.94
2019-10-29 1.05025105 23062966.98 21,959,480.12459498 3.4253 3.2610 3.2598 3.2382 3.1546 - 729.45 37.94
2019-10-30 1.05033932 22972230.67 21,871,246.87668442 3.1154 3.1007 3.2568 3.2372 3.1552 - 789.82 37.94
2019-10-31 1.05042905 23253311.14 22,136,965.07117947 3.1669 3.0856 3.2544 3.2366 3.1563 - 786.72 37.94
2019-11-01 1.05048103 23573261.81 22,440,445.08815742 1.8225 3.0408 3.2369 3.2286 3.1529 - 796.34 942.19
2019-11-02 1.05057180 23575298.80 22,440,445.08815742 3.2041 3.0407 3.2348 3.2282 3.1544 - 807.30 36.64
2019-11-03 1.05066259 23577336.06 22,440,445.08815742 3.2043 3.0425 3.2331 3.2279 3.1561 - 807.37 36.64
2019-11-04 1.05075348 23615131.51 22,474,473.70724431 3.2080 3.0445 3.2315 3.2282 3.1575 - 807.44 36.64
2019-11-05 1.05084754 24400319.52 23,219,656.99740773 3.3212 3.0482 3.2304 3.2304 3.1593 - 808.73 36.64
2019-11-06 1.05093718 24079258.48 22,912,176.69825850 3.1624 3.0446 3.2284 3.2317 3.1602 - 835.62 36.64
2019-11-07 1.05102770 23906696.14 22,746,019.05120720 3.1935 3.0511 3.2269 3.2332 3.1622 - 824.63 36.64
2019-11-08 1.05112114 24067541.36 22,897,019.43806730 3.2983 3.0571 3.2265 3.2353 3.1635 - 818.72 36.64
2019-11-09 1.05121346 24069655.12 22,897,019.43806730 3.2574 3.0577 3.2250 3.2357 3.1646 - 824.23 36.64
2019-11-10 1.05130568 24071766.79 22,897,019.43806730 3.2539 3.0598 3.2247 3.2356 3.1659 - 824.30 36.64
2019-11-11 1.05139756 24053227.07 22,877,385.18106400 3.2411 3.0614 3.2279 3.2352 3.1672 - 824.37 36.64
2019-11-12 1.05148967 23911434.30 22,740,531.72118125 3.2492 3.0622 3.2290 3.2349 3.1685 - 823.74 36.64
2019-11-13 1.05158218 23868653.07 22,697,848.49515706 3.2632 3.0662 3.2438 3.2356 3.1701 - 818.88 36.64
2019-11-14 1.05167288 23340184.02 22,193,387.60574218 3.1982 3.0671 3.2424 3.2347 3.1739 - 817.41 36.64
2019-11-15 1.05176475 22577992.18 21,466,770.12976623 3.2396 3.0683 3.2410 3.2344 3.1753 - 799.32 36.64
2019-11-16 1.05186045 22580046.56 21,466,770.12976623 3.3768 3.1010 3.2418 3.2347 3.1769 - 773.21 36.64
2019-11-17 1.05195614 22582100.78 21,466,770.12976623 3.3762 3.1056 3.2432 3.2354 3.1785 - 773.28 36.64
2019-11-18 1.05205296 23193619.09 22,046,056.55573767 3.4161 3.1116 3.2433 3.2357 3.1799 - 773.35 36.64
2019-11-19 1.05214873 23594509.65 22,425,070.74794740 3.3782 3.1159 3.2429 3.2361 3.1811 - 794.30 36.64
2019-11-20 1.05224396 23973989.53 22,783,679.79489182 3.3589 3.1196 3.2424 3.2367 3.1833 - 808.03 36.64
2019-11-21 1.05233729 24301340.86 23,092,729.94734559 3.2901 3.1210 3.2412 3.2369 3.1846 - 821.02 54.16
2019-11-22 1.05239377 24438924.17 23,222,224.30006472 1.9782 3.0797 3.2255 3.2295 3.1816 - 832.23 942.19
2019-11-23 1.05249075 24441176.20 23,222,224.30006472 3.4205 3.0853 3.2282 3.2313 3.1836 - 836.94 36.64
2019-11-24 1.05258463 24443356.35 23,222,224.30006472 3.3092 3.0866 3.2264 3.2321 3.1849 - 837.02 36.64
2019-11-25 1.05268042 24677914.88 23,442,931.38257665 3.3774 3.0832 3.2227 3.2327 3.1864 - 837.10 36.64
2019-11-26 1.05277561 24853620.10 23,607,708.93398904 3.3553 3.0798 3.2154 3.2336 3.1878 - 845.13 36.64
2019-11-27 1.05287727 26518450.49 25,186,649.15017950 3.5875 3.0852 3.2193 3.2355 3.1902 - 851.15 36.64
2019-11-28 1.05297031 26422353.13 25,093,160.57301763 3.2778 3.0906 3.2213 3.2357 3.1917 - 908.16 37.88
2019-11-29 1.05306257 26353018.36 25,025,120.93177456 3.2498 3.0934 3.2229 3.2360 3.1930 - 904.87 37.88
2019-11-30 1.05315521 26355336.55 25,025,120.93177456 3.2627 3.1416 3.2238 3.2362 3.1940 - 902.50 37.88
2019-12-01 1.05324765 26357649.96 25,025,120.93177456 3.2556 3.1434 3.2247 3.2365 3.1947 - 902.58 35.68
2019-12-02 1.05334360 26999388.29 25,632,080.74828563 3.3809 3.1492 3.2267 3.2394 3.1958 - 902.65 37.68
2019-12-03 1.05344044 29068313.16 27,593,693.99205560 3.4124 3.1560 3.2299 3.2420 3.1969 - 924.63 37.68
2019-12-04 1.05351710 29611965.10 28,107,721.48292067 2.6915 3.1350 3.2240 3.2390 3.1965 - 995.49 521.74
2019-12-05 1.05360894 29678951.51 28,168,849.35262154 3.2331 3.1374 3.2241 3.2390 3.1975 - 1014.10 37.68
2019-12-06 1.05370437 30721194.49 29,155,421.06367527 3.3609 3.1429 3.2256 3.2405 3.1985 - 1016.40 37.68
2019-12-07 1.05379534 30723846.86 29,155,421.06367527 3.2013 3.1397 3.2253 3.2413 3.1990 - 1052.09 37.68
2019-12-08 1.05386289 30725816.22 29,155,421.06367527 2.3671 3.1099 3.2159 3.2366 3.1975 - 1052.18 37.68
2019-12-09 1.05395346 30416958.34 28,859,868.46044340 3.1867 3.1077 3.2152 3.2360 3.1980 - 1052.25 37.68
2019-12-10 1.05404473 30013314.96 28,474,422.43734648 3.2111 3.1067 3.2146 3.2354 3.1987 - 1041.67 37.68
2019-12-11 1.05413847 30329373.30 28,771,716.51029434 3.2992 3.1084 3.2148 3.2350 3.2001 - 1027.85 37.68
2019-12-12 1.05422815 30320247.74 28,760,612.88913586 3.1537 3.1047 3.2140 3.2338 3.2022 - 1038.67 98.89
2019-12-13 1.05431228 29446801.32 27,929,866.71394127 2.9553 3.0966 3.2110 3.2316 3.2012 - 1038.36 98.89
2019-12-14 1.05440402 29449363.87 27,929,866.71394127 3.2272 3.0962 3.2111 3.2309 3.2010 - 1008.45 98.89
2019-12-15 1.05449578 29451926.52 27,929,866.71394127 3.2270 3.0912 3.2119 3.2311 3.2000 - 1008.53 98.89
2019-12-16 1.05458700 29311338.85 27,794,140.19693167 3.2077 3.0856 3.2132 3.2303 3.2003 - 1008.62 98.89
2019-12-17 1.05467812 29101681.52 27,592,950.79552657 3.2040 3.0786 3.2293 3.2297 3.2010 - 1003.81 98.88
2019-12-18 1.05477267 29019360.61 27,512,431.18963460 3.3262 3.0768 3.2271 3.2302 3.2020 - 996.63 37.68
2019-12-19 1.05487029 29963775.88 28,405,175.38706918 3.4359 3.0794 3.2280 3.2314 3.2034 - 993.81 37.68
2019-12-20 1.05496721 31145742.75 29,522,948.76836422 3.4097 3.0834 3.2286 3.2329 3.2051 - 1026.15 37.68
2019-12-21 1.05505885 31148448.49 29,522,948.76836422 3.2215 3.1250 3.2237 3.2328 3.2051 - 1066.63 37.68
2019-12-22 1.05515051 31151154.36 29,522,948.76836422 3.2214 3.1184 3.2232 3.2338 3.2054 - 1066.72 37.68
2019-12-23 1.05522236 31805672.23 30,141,203.74777383 2.5167 3.0919 3.2143 3.2301 3.2040 - 1066.82 37.68
2019-12-24 1.05531443 31808447.40 30,141,203.74777383 3.2359 3.0872 3.2136 3.2297 3.2046 - 1089.23 37.68
2019-12-25 1.05540571 31811198.73 30,141,203.74777383 3.2074 3.0823 3.2117 3.2298 3.2050 - 1089.33 37.68
2019-12-26 1.05549277 31743888.34 30,074,946.04192219 3.0566 3.0647 3.2099 3.2290 3.2053 - 1089.42 230.32
2019-12-27 1.05558665 32029461.81 30,342,806.57010909 3.2996 3.0654 3.2108 3.2307 3.2065 - 1087.11 37.68
2019-12-28 1.05567895 32032262.25 30,342,806.57010909 3.2426 3.0651 3.2107 3.2309 3.2073 - 1096.89 37.68
2019-12-29 1.05577125 32035062.98 30,342,806.57010909 3.2427 3.0645 3.1587 3.2315 3.2077 - 1096.99 37.68
2019-12-30 1.05586732 33236439.37 31,477,855.76758900 3.3769 3.0685 3.1560 3.2323 3.2085 - 1097.09 37.68
2019-12-31 1.05595856 33239311.41 31,477,855.76758900 3.2042 3.0626 3.1565 3.2319 3.2088 - 1138.23 37.68
2020-01-01 1.05604901 33242158.70 31,477,855.76758900 3.1847 3.0633 3.1649 3.2410 3.2185 - 1138.33 17.60
2020-01-02 1.05613046 32856751.82 31,110,504.62899224 2.8629 3.0688 3.1616 3.2393 3.2182 - 1138.43 17.60
2020-01-03 1.05622345 33020644.55 31,262,934.49590017 3.2746 3.0698 3.1629 3.2398 3.2194 - 1125.23 17.60
2020-01-04 1.05631515 33023511.39 31,262,934.49590017 3.2285 3.0651 3.1631 3.2400 3.2204 - 1130.84 17.60
2020-01-05 1.05640643 33026365.14 31,262,934.49590017 3.2132 3.0652 3.1623 3.2406 3.2212 - 1130.94 17.60
2020-01-06 1.05647868 33086574.85 31,317,787.66171504 2.5344 3.0706 3.1570 3.2364 3.2208 - 1131.03 17.60
2020-01-07 1.05657100 33014833.26 31,247,150.56332588 3.2501 3.0724 3.1584 3.2363 3.2223 - 1133.10 39.77
2020-01-08 1.05666781 34624582.57 32,767,708.17276306 3.4102 3.0787 3.1602 3.2368 3.2245 - 1130.64 39.77
2020-01-09 1.05676087 34863556.71 32,990,961.14067697 3.2755 3.0777 3.1610 3.2366 3.2256 - 1185.77 39.77
2020-01-10 1.05685347 34863259.19 32,987,788.78311505 3.2592 3.0809 3.1617 3.2388 3.2265 - 1193.95 39.69
2020-01-11 1.05694611 34866314.96 32,987,788.78311505 3.2599 3.0907 3.1620 3.2442 3.2269 - 1193.94 38.53
2020-01-12 1.05703874 34869370.78 32,987,788.78311505 3.2596 3.0915 3.1632 3.2497 3.2275 - 1194.05 38.53
2020-01-13 1.05713031 34246341.64 32,395,572.62414652 3.2211 3.0910 3.1636 3.2489 3.2280 - 1194.15 38.53
2020-01-14 1.05722527 34743481.24 32,862,893.27348447 3.3423 3.0952 3.1651 3.2485 3.2289 - 1172.81 38.53
2020-01-15 1.05731749 34741666.86 32,858,310.92235372 3.2439 3.0962 3.1744 3.2472 3.2296 - 1189.84 38.53
2020-01-16 1.05741271 34460878.73 32,589,809.54250592 3.3508 3.0968 3.1756 3.2465 3.2306 - 1189.78 38.53
2020-01-17 1.05750381 33170680.36 31,366,960.56935118 3.2035 3.0887 3.1751 3.2450 3.2310 - 1180.16 38.53
2020-01-18 1.05759982 33173691.97 31,366,960.56935118 3.3786 3.0874 3.1764 3.2445 3.2319 - 1135.98 38.53
2020-01-19 1.05769582 33176703.00 31,366,960.56935118 3.3777 3.0923 3.1778 3.2436 3.2327 - 1136.08 38.53
2020-01-20 1.05779131 33075979.00 31,268,907.72226495 3.3596 3.0966 3.1789 3.2420 3.2335 - 1136.18 38.53
2020-01-21 1.05788769 33137242.57 31,323,970.27808643 3.3907 3.1255 3.1808 3.2400 3.2344 - 1132.73 38.53
2020-01-22 1.05798360 33241946.93 31,420,096.53158492 3.3738 3.1298 3.1821 3.2403 3.2353 - 1134.83 38.53
2020-01-23 1.05808305 34520850.46 32,625,842.01528284 3.5000 3.1392 3.1845 3.2413 3.2369 - 1138.42 38.53
2020-01-24 1.05818107 35497731.51 33,545,989.93520365 3.4485 3.1520 3.1841 3.2419 3.2384 - 1182.22 38.53
2020-01-25 1.05827520 35500889.29 33,545,989.93520365 3.3093 3.1520 3.1823 3.2422 3.2391 - 1215.67 38.53
2020-01-26 1.05836934 35504047.35 33,545,989.93520365 3.3093 3.1539 3.1809 3.2425 3.2400 - 1215.78 38.53
2020-01-27 1.05853913 34274037.54 32,378,621.27853624 6.0467 3.2458 3.2130 3.2586 3.2484 - 1215.89 38.53
2020-01-28 1.05863317 34003924.24 32,120,592.16301547 3.3048 3.2431 3.2144 3.2581 3.2493 - 1173.76 38.53
2020-01-29 1.05873110 35345578.32 33,384,849.30698049 3.4437 3.2508 3.2325 3.2583 3.2500 - 1164.51 38.53
2020-01-30 1.05882388 35114017.33 33,163,227.69919933 3.2590 3.2532 3.2330 3.2576 3.2503 - 1210.46 38.53
2020-01-31 1.05891879 35690525.02 33,704,685.76588657 3.3350 3.2690 3.2343 3.2572 3.2507 - 1202.53 38.53
2020-02-02 1.05910318 35696739.97 33,704,685.76588657 3.2383 3.2678 3.2346 3.2565 3.2512 - 1222.38 39.43
2020-02-01 1.05901100 35693632.92 33,704,685.76588657 3.2371 3.2681 3.2335 3.2558 3.2517 - 1222.27 39.43
2020-02-03 1.05919705 35995987.58 33,984,221.84423266 3.2969 3.2709 3.2349 3.2551 3.2527 - 1222.49 39.43
2020-02-04 1.05929056 36386368.27 34,349,752.11450115 3.2839 3.2959 3.2358 3.2547 3.2505 - 1232.73 39.43
2020-02-05 1.05938644 37800592.52 35,681,589.96761221 3.3680 3.2999 3.2365 3.2549 3.2517 - 1246.10 39.43
2020-02-06 1.05947806 37684957.57 35,569,360.89539508 3.2159 3.2934 3.2359 3.2542 3.2526 - 1294.54 39.43
2020-02-07 1.05956935 37684648.52 35,566,004.80548266 3.2036 3.2910 3.2353 3.2531 3.2532 - 1290.58 39.43
2020-02-08 1.05966194 37687941.51 35,566,004.80548266 3.2498 3.2907 3.2353 3.2528 3.2538 - 1290.57 39.43
2020-02-09 1.05975452 37691234.52 35,566,004.80548266 3.2495 3.2903 3.2352 3.2545 3.2547 - 1290.68 39.43
2020-02-10 1.05984532 37739460.76 35,608,461.03865235 3.1853 3.2879 3.2342 3.2546 3.2551 - 1290.79 39.43
2020-02-11 1.05993865 38880784.01 36,682,108.08740906 3.2753 3.2897 3.2350 3.2620 3.2573 - 1292.44 39.43
2020-02-12 1.06003283 38489182.50 36,309,424.80150708 3.3057 3.2884 3.2356 3.2618 3.2581 - 1331.53 39.43
2020-02-13 1.06012454 38286212.07 36,114,824.75993797 3.2169 3.2875 3.2337 3.2610 3.2550 - 1318.12 39.43
2020-02-14 1.06021688 38487286.86 36,301,333.76916141 3.2391 3.2838 3.2321 3.2606 3.2558 - 1311.17 39.43
2020-02-15 1.06030855 38490614.72 36,301,333.76916141 3.2151 3.2842 3.2298 3.2603 3.2561 - 1318.05 39.43
2020-02-16 1.06040023 38493942.63 36,301,333.76916141 3.2149 3.2788 3.2279 3.2592 3.2566 - 1318.17 39.43
2020-02-17 1.06049155 38396835.98 36,206,640.17170353 3.2021 3.2729 3.2260 3.2580 3.2570 - 1318.28 39.43
2020-02-18 1.06058198 37659799.89 35,508,617.53504718 3.1700 3.2666 3.2246 3.2566 3.2573 - 1314.96 39.43
2020-02-19 1.06067438 37350932.29 35,214,325.10448587 3.2397 3.2616 3.2386 3.2557 3.2581 - 1289.71 39.43
2020-02-20 1.06076819 37900969.45 35,729,737.89149199 3.2901 3.2588 3.2371 3.2551 3.2588 - 1279.14 39.43
2020-02-21 1.06086283 38549910.04 36,338,260.71972908 3.3190 3.2527 3.2371 3.2559 3.2597 - 1297.97 39.43
2020-02-22 1.06095530 38553270.37 36,338,260.71972908 3.2417 3.2459 3.2355 3.2545 3.2601 - 1320.20 39.43
2020-02-23 1.06104712 38556606.86 36,338,260.71972908 3.2180 3.2428 3.2338 3.2517 3.2601 - 1320.31 39.43
2020-02-24 1.06113885 38325164.58 36,117,012.08617349 3.2145 3.2397 3.2296 3.2472 3.2603 - 1320.43 39.43
2020-02-25 1.06123034 38108660.87 35,909,886.18142757 3.2060 3.1463 3.2287 3.2470 3.2608 - 1312.50 39.43
2020-02-26 1.06132155 37750117.09 35,568,972.70288195 3.1952 3.1426 3.2280 3.2475 3.2612 - 1305.09 39.43
2020-02-27 1.06141805 39281913.20 37,008,898.69202093 3.3839 3.1406 3.2292 3.2490 3.2624 - 1292.81 39.43
2020-02-28 1.06151859 44557305.91 41,975,059.40337226 3.5274 3.1495 3.2321 3.2509 3.2635 - 1345.27 39.43
2020-02-29 1.06160633 44560988.57 41,975,059.40337226 3.0711 3.1408 3.2286 3.2503 3.2635 - 1525.93 39.43
2020-03-01 1.06169405 44564670.75 41,975,059.40337226 3.0704 3.1352 3.2247 3.2495 3.2635 - 1526.06 39.43
2020-03-02 1.06178473 44855204.03 42,245,101.90112706 3.1752 3.1331 3.2300 3.2497 3.2640 - 1526.18 39.43
2020-03-03 1.06186106 44871456.51 42,257,370.92627761 2.6659 3.1120 3.2236 3.2466 3.2631 - 1536.13 696.87
2020-03-04 1.06195297 44910935.50 42,290,889.12421549 3.2188 3.1099 3.2219 3.2465 3.2635 - 1536.69 39.43
2020-03-05 1.06204496 45110638.39 42,475,262.43929329 3.2209 3.1050 3.2220 3.2464 3.2643 - 1538.04 39.43
2020-03-06 1.06213899 45405804.14 42,749,399.65008515 3.2934 3.1076 3.2323 3.2467 3.2670 - 1544.88 39.43
2020-03-07 1.06223202 45409781.23 42,749,399.65008515 3.2576 3.1093 3.2330 3.2469 3.2696 - 1554.99 39.43
2020-03-08 1.06232505 45413758.29 42,749,399.65008515 3.2573 3.1096 3.2334 3.2469 3.2723 - 1555.12 39.43
2020-03-09 1.06241659 45030202.50 42,384,694.20841482 3.2040 3.1081 3.2322 3.2465 3.2747 - 1555.26 39.43
2020-03-10 1.06249263 43880091.57 41,299,196.26723089 2.6538 3.0903 3.2265 3.2430 3.2757 - 1542.13 675.06
2020-03-11 1.06257149 43986433.63 41,396,210.91584372 2.7538 3.0729 3.2242 3.2403 3.2767 - 1502.74 675.06
2020-03-12 1.06265251 44359152.04 41,743,798.38900505 2.8297 3.0571 3.2197 3.2381 3.2751 - 1506.38 677.35
2020-03-13 1.06274765 44522712.00 41,893,964.20686883 3.3310 3.0609 3.2207 3.2387 3.2750 - 1519.14 43.37
2020-03-14 1.06284270 44526694.24 41,893,964.20686883 3.3276 3.0638 3.2220 3.2396 3.2750 - 1524.75 43.37
2020-03-15 1.06293776 44530676.52 41,893,964.20686883 3.3274 3.0676 3.2232 3.2408 3.2751 - 1524.88 43.37
2020-03-16 1.06303285 44390810.17 41,758,643.84490580 3.3282 3.0713 3.2232 3.2496 3.2753 - 1525.02 45.01
2020-03-17 1.06312869 43986550.29 41,374,624.40920044 3.3547 3.0764 3.2221 3.2485 3.2752 - 1516.07 60.46
2020-03-18 1.06322761 43720973.02 41,120,991.03371080 3.4639 3.0862 3.2226 3.2491 3.2675 - 1502.27 69.51
2020-03-19 1.06332827 45666024.88 42,946,309.56632519 3.5255 3.0957 3.2259 3.2500 3.2681 - 1493.20 69.51
2020-03-20 1.06342249 45995171.41 43,252,020.61098842 3.2962 3.0959 3.2266 3.2479 3.2687 - 1559.63 61.77
2020-03-21 1.06351599 45999215.47 43,252,020.61098842 3.2702 3.0943 3.2350 3.2478 3.2692 - 1570.87 56.61
2020-03-22 1.06360961 46003264.83 43,252,020.61098842 3.2743 3.0953 3.2353 3.2476 3.2691 - 1571.01 56.61
2020-03-23 1.06370081 45905166.48 43,156,088.48552665 3.1880 3.0943 3.2350 3.2469 3.2692 - 1571.14 56.49
2020-03-24 1.06379395 46663420.74 43,865,093.27130373 3.2563 3.0957 3.2371 3.2462 3.2689 - 1567.79 43.37
2020-03-25 1.06387638 41428303.11 38,940,899.26592220 2.8767 3.0847 3.2323 3.2442 3.2679 - 1593.69 43.37
2020-03-26 1.06395768 40563789.19 38,125,378.45527904 2.8361 3.0728 3.2277 3.2420 3.2666 - 1414.90 550.73
2020-03-27 1.06405470 40506455.15 38,068,019.54323403 3.3937 3.0731 3.2292 3.2428 3.2668 - 1385.37 39.43
2020-03-28 1.06415192 40510156.19 38,068,019.54323403 3.4005 3.0689 3.2294 3.2175 3.2671 - 1383.41 39.43
2020-03-29 1.06424860 40513836.43 38,068,019.54323403 3.3808 3.0792 3.2313 3.2161 3.2671 - 1383.54 39.43
2020-03-30 1.06434487 40569094.99 38,116,494.25441449 3.3660 3.0890 3.2333 3.2172 3.2674 - 1383.66 39.43
2020-03-31 1.06443940 41765465.69 39,237,053.38292307 3.3041 3.0933 3.2382 3.2177 3.2677 - 1385.55 39.43
2020-04-01 1.06453651 41774765.29 39,242,209.87114997 3.3953 3.1176 3.2395 3.2191 3.2682 - 1426.41 39.43
2020-04-02 1.06462986 42299428.26 39,731,581.83161869 3.2611 3.1191 3.2399 3.2196 3.2684 - 1426.73 39.43
2020-04-03 1.06472217 42221664.34 39,655,100.13324068 3.2244 3.1192 3.2400 3.2197 3.2686 - 1444.65 39.43
2020-04-04 1.06481474 42225335.26 39,655,100.13324068 3.2332 3.1172 3.2478 3.2194 3.2481 - 1441.99 39.43
2020-04-05 1.06490693 42228991.08 39,655,100.13324068 3.2194 3.1159 3.2475 3.2206 3.2479 - 1442.12 39.43
2020-04-06 1.06499723 41185877.07 38,672,285.71553835 3.1519 3.1124 3.2446 3.2207 3.2474 - 1442.24 39.43
2020-04-07 1.06509266 41315146.71 38,790,189.97174401 3.3340 3.1167 3.2452 3.2212 3.2475 - 1406.62 287.11
2020-04-08 1.06519048 41318940.95 38,790,189.97174401 3.4182 3.1422 3.2470 3.2224 3.2477 - 1411.03 39.43
2020-04-09 1.06528829 41322735.19 38,790,189.97174401 3.4179 3.1644 3.2488 3.2236 3.2477 - 1411.16 39.43
2020-04-10 1.06538611 41326529.52 38,790,189.97174401 3.4176 3.1840 3.2505 3.2246 3.2478 - 1411.29 39.43
2020-04-11 1.06548369 41330314.64 38,790,189.97174401 3.4089 3.1866 3.2526 3.2261 3.2480 - 1411.42 39.43
2020-04-12 1.06557939 41334026.95 38,790,189.97174401 3.3419 3.1870 3.2526 3.2270 3.2480 - 1411.55 39.43
2020-04-13 1.06567632 41315773.69 38,769,533.39940320 3.3852 3.1890 3.2542 3.2279 3.2480 - 1411.68 39.43
2020-04-14 1.06577108 41622672.15 39,054,045.35069558 3.3079 3.1883 3.2537 3.2330 3.2479 - 1411.05 147.79
2020-04-15 1.06586804 41826156.31 39,241,402.17053803 3.3855 3.1893 3.2557 3.2337 3.2481 - 1421.53 39.43
2020-04-16 1.06595933 40895343.91 38,364,825.86272591 3.1842 3.1800 3.2536 3.2334 3.2477 - 1428.48 39.43
2020-04-17 1.06605427 40787185.69 38,259,952.57257262 3.3134 3.1729 3.2528 3.2337 3.2489 - 1396.69 31.67
2020-04-18 1.06614903 40790811.50 38,259,952.57257262 3.3069 3.1733 3.2523 3.2340 3.2492 - 1393.00 31.67
2020-04-19 1.06624379 40794436.75 38,259,952.57257262 3.3061 3.1745 3.2513 3.2342 3.2493 - 1393.12 31.67
2020-04-20 1.06633753 40813240.73 38,274,223.42924426 3.2699 3.1744 3.2502 3.2345 3.2491 - 1393.25 66.38
2020-04-21 1.06644029 44841421.62 42,047,756.59214258 3.5898 3.1877 3.2512 3.2363 3.2499 - 1393.89 41.23
2020-04-22 1.06653190 45181098.76 42,362,632.24588000 3.1940 3.1856 3.2483 3.2359 3.2496 - 1531.46 41.23
2020-04-23 1.06662353 45678300.33 42,825,138.45009340 3.1942 3.1962 3.2471 3.2342 3.2491 - 1543.07 41.23
2020-04-24 1.06671229 45461522.65 42,618,354.43613077 3.0926 3.2048 3.2446 3.2322 3.2486 - 1560.05 41.23
2020-04-25 1.06680192 45465342.15 42,618,354.43613077 3.1226 3.1958 3.2126 3.2304 3.2482 - 1552.64 41.23
2020-04-26 1.06689064 45469123.32 42,618,354.43613077 3.0905 3.1855 3.2102 3.2302 3.2475 - 1552.77 41.23
2020-04-27 1.06697852 44466063.41 41,674,750.44366382 3.0605 3.1748 3.2059 3.2296 3.2469 - 1552.90 41.23
2020-04-28 1.06706988 44503261.04 41,706,041.69321148 3.1836 3.1687 3.2051 3.2372 3.2466 - 1518.64 41.23
2020-04-29 1.06716033 44274637.34 41,488,271.50966614 3.1506 3.1636 3.2031 3.2368 3.2463 - 1519.92 41.23
2020-04-30 1.06725209 44734308.29 41,915,409.46040157 3.1971 3.1570 3.2026 3.2367 3.2460 - 1512.11 41.23
2020-05-01 1.06734204 44738078.50 41,915,409.46040157 3.1326 3.1527 3.2014 3.2363 3.2457 - 1527.81 42.23
2020-05-02 1.06743192 44741846.12 41,915,409.46040157 3.1301 3.1496 3.1996 3.2352 3.2456 - 1527.93 42.23
2020-05-03 1.06752059 44745562.83 41,915,409.46040157 3.0869 3.1447 3.1974 3.2347 3.2460 - 1528.06 42.23
2020-05-04 1.06760985 44749803.99 41,915,877.79628308 3.1073 3.1410 3.1945 3.2342 3.2465 - 1528.19 42.23
2020-05-05 1.06769954 44725536.72 41,889,628.26725278 3.1223 3.1400 3.1935 3.2331 3.2470 - 1528.34 42.23
2020-05-06 1.06778716 44053415.42 41,256,738.44821030 3.0489 3.1305 3.1917 3.2319 3.2473 - 1527.51 42.23
2020-05-07 1.06787669 43585715.81 40,815,307.85524028 3.1163 3.1204 3.1903 3.2311 3.2471 - 1504.55 42.23
2020-05-08 1.06796793 43783435.82 40,996,957.61754707 3.1763 3.1124 3.1894 3.2307 3.2468 - 1488.58 42.23
2020-05-09 1.06805857 43787152.02 40,996,957.61754707 3.1551 3.1037 3.1891 3.2301 3.2464 - 1495.33 42.23
2020-05-10 1.06814922 43790868.34 40,996,957.61754707 3.1549 3.0952 3.1878 3.2295 3.2459 - 1495.46 42.23
2020-05-11 1.06823847 43606435.12 40,820,880.72506359 3.1052 3.0873 3.1855 3.2289 3.2458 - 1495.58 42.23
2020-05-12 1.06833012 43689270.34 40,894,915.77134829 3.1899 3.0808 3.1852 3.2286 3.2453 - 1489.29 42.23
2020-05-13 1.06842130 43694198.92 40,896,038.92380160 3.1727 3.0763 3.1845 3.2274 3.2450 - 1492.11 42.23
2020-05-14 1.06850170 42846360.98 40,099,478.37849432 2.7926 3.0566 3.1798 3.2241 3.2434 - 1492.28 42.23
2020-05-16 1.06817715 42875925.38 40,139,339.48816836 3.2554 2.4567 2.9801 3.1220 3.1928 - 1464.21 42.23
2020-05-17 1.06826981 42879644.55 40,139,339.48816836 3.2256 2.4540 2.9807 3.1212 3.1926 - 1464.34 42.23
2020-05-15 1.06808366 42872172.72 40,139,339.48816836 -13.3439 2.4586 2.9795 3.1227 3.1932 - 1463.33 42.23
2020-05-18 1.06835592 40059454.27 37,496,356.18478089 2.9942 2.4437 2.9780 3.1195 3.1919 - 1464.46 42.23
2020-05-19 1.06844857 39529042.15 36,996,672.75191295 3.2247 2.4422 2.9773 3.1264 3.1917 - 1368.15 42.23
2020-05-20 1.06853883 38030473.23 35,591,100.83582004 3.1400 2.4274 2.9753 3.1248 3.1913 - 1350.03 42.23
2020-05-21 1.06863851 39750268.46 37,197,113.82029778 3.4732 2.4366 2.9779 3.1257 3.1923 - 1298.85 42.23
2020-05-22 1.06873513 40587357.89 37,977,003.78601777 3.3640 2.4422 2.9795 3.1255 3.1928 - 1357.59 42.23
2020-05-23 1.06882888 40590918.60 37,977,003.78601777 3.2629 2.4478 2.9800 3.1250 3.1928 - 1386.18 42.23
2020-05-24 1.06892229 40594465.87 37,977,003.78601777 3.2501 2.4520 2.9805 3.1230 3.1929 - 1386.30 42.23
2020-05-25 1.06902056 40891322.74 38,251,203.40577941 3.4217 2.4630 2.9830 3.1238 3.1934 - 1386.42 42.23
2020-05-26 1.06917742 45897823.04 42,928,163.37336034 5.5170 2.5435 3.0064 3.1362 3.1996 - 1396.56 42.23
2020-05-27 1.06926799 45901860.97 42,928,303.65624675 3.1488 2.5423 3.0022 3.1355 3.1994 - 1567.54 42.23
2020-05-28 1.06935880 46128894.46 43,136,966.08006979 3.1572 2.5425 3.0031 3.1349 3.1992 - 1567.68 42.23
2020-05-29 1.06945511 48946818.24 45,767,996.81122603 3.3511 2.5476 3.0063 3.1347 3.1996 - 1575.44 42.23
2020-05-30 1.06954321 48950850.03 45,767,996.81122603 3.0605 2.5453 3.0050 3.1327 3.2002 - 1671.68 42.23
2020-05-31 1.06962529 48954606.76 45,767,996.81122603 2.8486 2.5359 3.0070 3.1335 3.1999 - 1671.81 42.23
2020-06-01 1.06971486 48975685.27 45,783,869.17180797 3.1123 2.5368 3.0058 3.1328 3.1995 - 1671.94 41.73
2020-06-02 1.06980456 49401630.85 46,178,183.27121384 3.1163 2.5371 3.0047 3.1314 3.1992 - 1672.66 41.73
2020-06-03 1.06989333 49386573.55 46,160,278.17774840 3.0834 2.5358 3.0023 3.1307 3.1991 - 1687.21 41.73
2020-06-04 1.06996169 49124924.92 45,912,788.71810718 2.3661 2.5130 2.9924 3.1306 3.1972 - 1686.69 41.73
2020-06-05 1.07005020 48976958.51 45,770,711.12188250 3.0738 2.5116 2.9904 3.1300 3.1968 - 1677.76 41.73
2020-06-06 1.07013799 48980976.80 45,770,711.12188250 3.0482 2.5074 2.9887 3.1290 3.1961 - 1672.71 41.73
2020-06-07 1.07022489 48984954.36 45,770,711.12188250 3.0166 2.5028 2.9927 3.1274 3.1952 - 1672.84 41.73
2020-06-08 1.07031348 49100229.29 45,874,624.60299119 3.0759 2.5002 2.9963 3.1269 3.1944 - 1672.98 41.73
2020-06-09 1.07040165 49310007.77 46,066,827.24397797 3.0606 2.4987 2.9988 3.1274 3.1935 - 1676.92 41.73
2020-06-10 1.07045472 48208103.71 45,035,163.85694571 1.8312 2.4534 2.9821 3.1196 3.1892 - 1684.08 41.73
2020-06-11 1.07054442 48694079.77 45,485,342.83404576 3.1142 2.4515 2.9797 3.1189 3.1885 - 1646.45 41.73
2020-06-12 1.07063539 50200436.41 46,888,452.16516081 3.1591 2.4636 2.9779 3.1186 3.1884 - 1663.04 41.73
2020-06-13 1.07072194 50204494.36 46,888,452.16516081 3.0026 3.0556 2.9743 3.1174 3.1874 - 1714.49 41.73
2020-06-14 1.07080848 50208552.36 46,888,452.16516081 3.0024 3.0471 2.9704 3.1156 3.1865 - 1714.63 41.73
2020-06-15 1.07089537 49914915.52 46,610,450.41260882 3.0142 3.0401 2.9654 3.1132 3.1859 - 1714.77 41.73
2020-06-16 1.07098140 49768977.22 46,470,440.49217318 2.9836 3.0397 2.9594 3.1108 3.1852 - 1704.74 41.73
2020-06-17 1.07106881 49773039.45 46,470,440.49217318 3.0323 3.0333 2.9565 3.1097 3.1849 - 1699.76 41.73
2020-06-18 1.07115185 47766440.39 44,593,528.31703561 2.8781 3.0246 2.9521 3.1077 3.1839 - 1699.89 41.73
2020-06-19 1.07124054 47756401.63 44,580,465.26583987 3.0766 3.0114 2.9499 3.1108 3.1839 - 1631.36 41.73
2020-06-20 1.07132836 47760316.67 44,580,465.26583987 3.0458 3.0008 2.9483 3.1097 3.1835 - 1631.02 41.73
2020-06-21 1.07141586 47764217.49 44,580,465.26583987 3.0343 2.9932 2.9459 3.1087 3.1827 - 1631.15 41.73
2020-06-22 1.07150117 46438132.60 43,339,320.67968350 2.9568 2.9835 2.9468 3.1081 3.1821 - 1631.29 41.73
2020-06-23 1.07158983 46640533.36 43,524,613.57255635 3.0749 2.9719 2.9494 3.1068 3.1817 - 1586.00 41.73
2020-06-24 1.07167847 46644032.45 43,524,278.58984724 3.0737 2.8915 2.9459 3.1058 3.1819 - 1592.91 41.73
2020-06-25 1.07176721 46631135.64 43,508,641.96660837 3.0766 2.8891 2.9423 3.1048 3.1815 - 1593.03 41.73
2020-06-26 1.07185742 47225552.43 44,059,546.96369567 3.1286 2.8882 2.9395 3.1034 3.1814 - 1592.59 41.73
2020-06-27 1.07194536 47229427.02 44,059,546.96369567 3.0482 2.8781 2.9360 3.1025 3.1809 - 1612.89 41.73
2020-06-28 1.07203330 47233301.67 44,059,546.96369567 3.0480 2.8777 2.9331 3.1017 3.1803 - 1613.02 41.73
2020-06-29 1.07212245 47567544.82 44,367,641.84371099 3.0901 2.8858 2.9297 3.1030 3.1801 - 1613.15 41.73
2020-06-30 1.07221099 47772243.13 44,554,890.20347164 3.0688 2.8843 2.9276 3.1018 3.1798 - 1624.57 41.73
2020-07-01 1.07229871 48296309.60 45,039,977.46190475 3.0392 2.8817 2.9256 3.1008 3.1794 - 1631.56 41.98
2020-07-02 1.07238876 49044759.68 45,734,123.04143585 3.1214 2.8830 2.9243 3.1003 3.1792 - 1649.46 41.98
2020-07-03 1.07247837 49549991.49 46,201,389.96553446 3.1054 2.9077 2.9231 3.1035 3.1792 - 1675.02 41.98
2020-07-04 1.07256592 49554036.19 46,201,389.96553446 3.0326 2.9063 2.9217 3.1022 3.1785 - 1692.28 41.98
2020-07-05 1.07265262 49558042.07 46,201,389.96553446 3.0028 2.9048 2.9181 3.1000 3.1777 - 1692.41 41.98
2020-07-06 1.07274153 50070422.11 46,675,197.09255885 3.0798 2.9069 2.9143 3.0989 3.1771 - 1692.55 41.98
2020-07-07 1.07283012 50779112.51 47,331,922.82193772 3.0688 2.9067 2.9104 3.0978 3.1764 - 1710.05 41.98
2020-07-08 1.07291748 51216099.22 47,735,357.39102526 3.0249 2.9055 2.9061 3.0965 3.1768 - 1734.25 41.98
2020-07-09 1.07300451 50234758.52 46,816,912.59634561 3.0134 2.9451 2.9017 3.0952 3.1788 - 1749.18 41.98
2020-07-10 1.07309167 48908425.31 45,577,117.75875494 3.0173 2.9419 2.8981 3.0940 3.1809 - 1715.66 41.98
2020-07-11 1.07318183 48912534.84 45,577,117.75875494 3.1230 2.9407 2.8952 3.0928 3.1802 - 1670.36 41.98
2020-07-12 1.07327128 48916611.35 45,577,117.75875494 3.0972 2.9438 2.8929 3.0920 3.1794 - 1670.51 41.98
2020-07-13 1.07336152 49317624.81 45,946,891.00539851 3.1252 2.9479 2.8900 3.0908 3.1784 - 1670.64 41.98
2020-07-14 1.07345157 49705652.69 46,304,513.45484092 3.1180 2.9514 2.8893 3.0903 3.1774 - 1684.34 41.98
2020-07-15 1.07354244 49836190.44 46,422,189.28682754 3.1467 2.9568 2.8874 3.0890 3.1765 - 1697.59 41.98
2020-07-16 1.07363396 49864388.48 46,444,496.15007887 3.1693 2.9613 2.8859 3.0878 3.1757 - 1702.05 34.98
2020-07-17 1.07372706 50669849.75 47,190,623.65061685 3.2245 2.9729 2.8850 3.0871 3.1748 - 1703.01 41.83
2020-07-18 1.07381821 50674150.91 47,190,623.65061685 3.1555 2.9755 2.8837 3.0858 3.1734 - 1730.52 41.83
2020-07-19 1.07390926 50678447.53 47,190,623.65061685 3.1518 2.9790 2.8789 3.0846 3.1718 - 1730.67 41.83
2020-07-20 1.07400025 50853665.89 47,349,771.06258321 3.1496 2.9829 2.8784 3.0826 3.1713 - 1730.82 41.83
2020-07-21 1.07408901 50001241.65 46,552,233.02242795 3.0707 2.9867 2.8770 3.0805 3.1706 - 1736.80 41.83
2020-07-22 1.07418007 50134180.70 46,672,045.33712401 3.1514 2.9892 2.8777 3.0796 3.1701 - 1707.69 41.83
2020-07-23 1.07427198 51020667.15 47,493,249.52694700 3.1811 2.9928 2.8783 3.0789 3.1699 - 1712.23 41.83
2020-07-24 1.07436186 51016848.41 47,485,722.00727697 3.1093 2.9939 2.8785 3.0628 3.1695 - 1742.50 41.83
2020-07-25 1.07444063 51020589.07 47,485,722.00727697 2.7198 2.9802 2.8747 3.0596 3.1683 - 1742.37 41.83
2020-07-26 1.07453064 51024863.19 47,485,722.00727697 3.1134 2.9824 2.8740 3.0578 3.1676 - 1742.50 41.83
2020-07-27 1.07490028 49960557.73 46,479,249.01509659 13.4149 3.3120 2.9825 3.1115 3.1941 - 1742.65 41.83
2020-07-28 1.07499222 51174950.79 47,604,949.97279838 3.1799 3.3150 2.9823 3.1106 3.1935 - 1706.30 41.83
2020-07-29 1.07507945 51053854.50 47,488,448.04959802 3.0143 3.3132 2.9810 3.1094 3.1924 - 1747.77 41.83
2020-07-30 1.07516718 51155493.44 47,579,105.99694352 3.0318 3.3129 2.9799 3.1082 3.1915 - 1743.64 41.83
2020-07-31 1.07521849 50604671.33 47,064,547.20291376 1.7618 3.2672 2.9651 3.0997 3.1870 - 1747.11 1767.71
2020-08-01 1.07530664 50608820.11 47,064,547.20291376 3.0460 3.2652 2.9644 3.0983 3.1859 - 1728.30 41.58
2020-08-02 1.07539472 50612965.50 47,064,547.20291376 3.0432 3.2656 2.9635 3.0965 3.1851 - 1728.44 41.58
2020-08-03 1.07547998 50616978.26 47,064,547.20291376 2.9442 3.2636 2.9623 3.0950 3.1840 - 1728.58 41.58
2020-08-04 1.07556667 50621058.20 47,064,547.20291376 2.9939 3.2608 2.9610 3.0939 3.1830 - 1728.72 41.58
2020-08-05 1.07565399 50625168.22 47,064,547.20291376 3.0161 3.2590 2.9592 3.0926 3.1819 - 1728.86 41.58
2020-08-06 1.07574132 50629278.23 47,064,547.20291376 3.0158 3.2587 2.9577 3.0913 3.1812 - 1729.00 41.58
2020-08-07 1.07582848 50446125.62 46,890,490.84261917 3.0098 3.2586 2.9560 3.0903 3.1813 - 1729.14 41.58
2020-08-08 1.07591514 50450189.16 46,890,490.84261917 2.9920 3.2577 2.9548 3.0887 3.1809 - 1722.88 41.58
2020-08-09 1.07600181 50454252.97 46,890,490.84261917 2.9919 3.2534 2.9526 3.0870 3.1838 - 1723.02 41.58
2020-08-10 1.07609028 50384469.21 46,821,786.45472104 3.0549 3.2519 2.9513 3.0861 3.1830 - 1723.16 41.58
2020-08-11 1.07617662 50379443.01 46,813,359.67807805 2.9799 3.2471 2.9534 3.0846 3.1819 - 1720.78 41.58
2020-08-12 1.07626516 50779036.72 47,180,786.53073900 3.0570 3.2451 3.1518 3.0838 3.1812 - 1720.60 41.58
2020-08-13 1.07635303 50982663.76 47,366,116.98792875 3.0333 3.2413 3.1494 3.0828 3.1806 - 1734.25 41.58
2020-08-14 1.07642565 51990598.45 48,299,293.37261814 2.4999 3.2189 3.1413 3.0788 3.1780 - 1741.21 944.66
2020-08-15 1.07651485 51994906.51 48,299,293.37261814 3.0791 3.2140 3.1422 3.0783 3.1771 - 1775.63 41.58
2020-08-16 1.07660405 51999214.62 48,299,293.37261814 3.0789 3.2115 3.1406 3.0774 3.1761 - 1775.78 41.58
2020-08-17 1.07669764 54630629.25 50,739,062.77238804 3.2329 3.2142 3.1416 3.0771 3.1756 - 1775.92 41.58
2020-08-18 1.07678619 55669558.80 51,699,733.18550074 3.0557 3.2110 3.1370 3.0757 3.1747 - 1865.80 41.58
2020-08-19 1.07686920 54117344.53 50,254,334.05150849 2.8615 3.2041 3.1314 3.0736 3.1738 - 1901.28 41.58
2020-08-20 1.07695802 54750404.25 50,838,011.71182350 3.0645 3.2012 3.1292 3.0727 3.1727 - 1848.26 41.58
2020-08-21 1.07704687 55800841.48 51,809,111.64581879 3.0655 3.1973 3.1272 3.0719 3.1708 - 1869.89 107.30
2020-08-22 1.07713444 55805378.67 51,809,111.64581879 3.0206 3.1943 3.1227 3.0708 3.1680 - 1905.76 50.42
2020-08-23 1.07722097 55809861.59 51,809,111.64581879 2.9837 3.2032 3.0949 3.0697 3.1673 - 1905.92 50.42
2020-08-24 1.07730794 55695180.55 51,698,477.96000000 2.9987 3.1993 3.0932 3.0675 3.1670 - 1906.07 50.42
2020-08-25 1.07739791 57868512.19 53,711,364.72550521 3.1039 2.8720 3.0926 3.0652 3.1670 - 1902.15 50.42
2020-08-26 1.07746230 57449768.45 53,319,515.89846726 2.2115 2.8396 3.0799 3.0604 3.1643 - 1976.38 1174.01
2020-08-27 1.07754901 57400806.55 53,269,787.33571515 2.9889 2.8388 3.0791 3.0599 3.1637 - 1962.08 50.42
2020-08-29 1.07772052 57569984.20 53,418,287.28926440 2.9063 2.8762 3.0786 3.0603 3.1625 - 1966.03 50.42
2020-08-28 1.07763616 57565478.10 53,418,287.28926440 3.0044 2.8379 3.0809 3.0590 3.1632 - 1960.41 50.42
2020-08-30 1.07780619 57574560.88 53,418,287.28926440 2.9522 2.8731 3.0767 3.0588 3.1617 - 1966.18 50.42
2020-08-31 1.07789048 58775996.20 54,528,727.67947831 2.9033 2.8684 3.0747 3.0571 3.1608 - 1966.34 50.42
2020-09-01 1.07796834 58872784.93 54,614,577.26056350 2.6789 2.8596 3.0782 3.0537 3.1593 - 2007.37 50.92
2020-09-02 1.07803990 56731104.00 52,624,308.41525830 2.4594 2.8418 3.0714 3.0492 3.1571 - 2010.68 50.92
2020-09-03 1.07808317 56498089.59 52,406,058.39155476 1.4800 2.7903 3.0538 3.0393 3.1522 - 1937.53 1882.15
2020-09-04 1.07816289 57447734.05 53,282,982.31586370 2.7432 2.7812 3.0508 3.0367 3.1508 - 1929.57 50.92
2020-09-05 1.07824068 57451879.05 53,282,982.31586370 2.6759 2.7701 3.0463 3.0368 3.1491 - 1962.01 50.92
2020-09-06 1.07831847 57456024.05 53,282,982.31586370 2.6757 2.7595 3.0420 3.0364 3.1474 - 1962.15 50.92
2020-09-07 1.07839470 57277830.17 53,113,975.97227093 2.6210 2.7472 3.0509 3.0352 3.1457 - 1962.29 50.92
2020-09-08 1.07846983 57281911.19 53,114,060.07290843 2.5825 2.7314 3.0450 3.0311 3.1439 - 1956.21 50.92
2020-09-09 1.07854620 56892139.45 52,748,912.79409924 2.6256 2.7196 3.0390 3.0272 3.1423 - 1956.34 50.92
2020-09-10 1.07862138 56044075.07 51,958,987.98939419 2.5838 2.7039 3.0344 3.0231 3.1406 - 1943.03 50.92
2020-09-11 1.07870291 55713273.02 51,648,394.25882393 2.8051 2.6963 3.0322 3.0201 3.1398 - 1914.07 50.92
2020-09-12 1.07878033 55717271.73 51,648,394.25882393 2.6616 2.7017 3.0282 3.0163 3.1423 - 1902.77 50.92
2020-09-13 1.07885776 55721270.89 51,648,394.25882393 2.6617 2.6878 3.0247 3.0118 3.1399 - 1902.91 50.92
2020-09-14 1.07893404 55608883.18 51,540,577.03800087 2.6216 2.6726 3.0201 3.0068 3.1378 - 1903.04 50.92
2020-09-15 1.07900553 55612567.45 51,540,577.03800087 2.4544 2.6467 3.0154 3.0021 3.1353 - 1899.21 50.92
2020-09-16 1.07908157 55694486.97 51,612,860.72990658 2.6130 2.6319 3.0102 2.9985 3.1323 - 1899.33 50.92
2020-09-17 1.07915940 55999697.72 51,891,961.34359664 2.6746 2.6257 3.0061 2.9952 3.1307 - 1902.13 50.92
2020-09-18 1.07923665 56121042.66 52,000,682.74573235 2.6546 2.6121 3.0019 2.9922 3.1288 - 1912.55 50.92
2020-09-19 1.07931123 56124920.84 52,000,682.74573235 2.5614 2.5953 2.9974 2.9883 3.1267 - 1916.70 50.92
2020-09-20 1.07938828 56128927.34 52,000,682.74573235 2.6470 2.5829 2.9927 2.9870 3.1247 - 1916.83 50.92
2020-09-21 1.07946241 53991533.74 50,017,057.86711774 2.5454 2.5683 2.9868 2.9854 3.1227 - 1916.97 50.92
2020-09-22 1.07953897 52751997.24 48,865,301.48168748 2.6298 2.5560 2.9818 2.9812 3.1211 - 1843.97 50.92
2020-09-23 1.07961928 53655199.54 49,698,259.78011409 2.7601 2.5446 2.9777 2.9776 3.1197 - 1801.63 50.92
2020-09-24 1.07969496 51424155.38 47,628,410.89249162 2.5988 2.5576 2.9727 2.9733 3.1049 - 1832.48 50.92
2020-09-25 1.07977834 53509684.35 49,556,174.91643628 2.8666 2.5535 2.9707 2.9705 3.1027 - 1756.28 50.92
2020-09-26 1.07985720 53513592.20 49,556,174.91643628 2.7089 2.5437 2.9665 2.9672 3.1015 - 1827.51 50.92
2020-09-27 1.07993590 53517492.14 49,556,174.91643628 2.7031 2.5369 2.9624 2.9634 3.1000 - 1827.65 50.92
2020-09-28 1.08001362 52807256.78 48,894,991.33115762 2.6692 2.5275 2.9583 2.9601 3.0987 - 1827.78 50.92
2020-09-29 1.08009617 53840510.60 49,847,885.74584020 2.8368 2.5253 2.9551 2.9579 3.0978 - 1803.52 50.92
2020-09-30 1.08018218 55808627.37 51,665,939.74484233 2.9572 2.5346 2.9535 2.9564 3.0971 - 1838.81 50.92
2020-10-01 1.08026461 56486605.31 52,289,601.08994218 2.8321 2.5470 2.9513 2.9542 3.0958 - 1906.03 51.92
2020-10-02 1.08034597 56891854.60 52,660,773.50132467 2.7950 2.5910 2.9490 2.9523 3.0952 - 1929.18 51.92
2020-10-03 1.08042651 56896095.51 52,660,773.50132467 2.7657 2.5917 2.9455 2.9491 3.0942 - 1943.02 51.92
2020-10-04 1.08050704 56900336.44 52,660,773.50132467 2.7655 2.5947 2.9421 2.9455 3.0929 - 1943.17 51.92
2020-10-05 1.08058691 56407491.76 52,200,791.49767639 2.7422 2.5969 2.9390 2.9417 3.0916 - 1943.31 51.92
2020-10-06 1.08068900 57160779.50 52,892,904.09602753 3.5182 2.6267 2.9445 2.9423 3.0925 - 1926.48 51.92
2020-10-07 1.08077996 62075461.91 57,435,800.08603445 3.1286 2.6449 2.9458 2.9407 3.0922 - 1952.21 51.92
2020-10-08 1.08086615 62357123.54 57,691,809.30489857 2.9614 2.6561 2.9440 2.9386 3.0917 - 2120.06 51.92
2020-10-09 1.08094706 63300983.30 58,560,669.13376678 2.7778 2.6625 2.9404 2.9353 3.0905 - 2129.68 51.92
2020-10-10 1.08102620 63305617.86 58,560,669.13376678 2.7158 2.6595 2.9359 2.9320 3.0892 - 2161.91 51.92
2020-10-11 1.08110538 63310254.50 58,560,669.13376678 2.7168 2.6614 2.9314 2.9283 3.0900 - 2162.07 51.92
2020-10-12 1.08118338 62379447.64 57,695,529.63127946 2.6756 2.6619 2.9262 2.9254 3.0884 - 2162.23 51.92
2020-10-13 1.08127477 63059938.57 58,319,994.17603394 3.1422 2.6792 2.9259 2.9245 3.0882 - 2130.44 51.92
2020-10-14 1.08135478 63191231.35 58,437,094.30094635 2.7450 2.6889 2.9206 2.9214 3.0867 - 2153.68 131.02
2020-10-15 1.08143667 63776498.94 58,973,863.88392688 2.8103 2.6954 2.9167 2.9186 3.0855 - 2158.17 51.92
2020-10-16 1.08151643 63429906.65 58,649,045.73968523 2.7361 2.6975 2.9121 2.9157 3.0840 - 2178.15 51.92
2020-10-17 1.08159687 63434624.11 58,649,045.73968523 2.7593 2.7010 2.9078 2.9111 3.0828 - 2166.32 51.92
2020-10-18 1.08167728 63439340.25 58,649,045.73968523 2.7583 2.7075 2.9043 2.9043 3.0814 - 2166.48 51.92
2020-10-19 1.08175844 63057423.10 58,291,593.62892339 2.7839 2.7121 2.9002 2.9064 3.0800 - 2166.64 51.92
2020-10-20 1.08184311 61368145.42 56,725,549.71170000 2.9064 2.7241 2.8972 2.9053 3.0784 - 2153.60 51.92
2020-10-21 1.08193240 62484256.57 57,752,458.60416700 3.0668 2.7387 2.8967 2.9050 3.0773 - 2095.90 51.92
2020-10-22 1.08201545 61889457.46 57,198,312.30098247 2.8488 2.7416 2.8981 2.9037 3.0756 - 2134.02 51.92
2020-10-23 1.08209919 62416022.35 57,680,499.79621849 2.8732 2.7508 2.8955 2.9026 3.0749 - 2113.71 51.92
2020-10-24 1.08218193 62420794.31 57,680,499.79621849 2.8376 2.7498 2.7836 2.9007 3.0740 - 2131.69 51.92
2020-10-25 1.08226467 62425567.14 57,680,499.79621849 2.8379 2.7541 2.7798 2.8990 3.0768 - 2131.85 51.92
2020-10-26 1.08234625 62220759.62 57,486,926.90724332 2.7971 2.7573 2.7774 2.8968 3.0757 - 2132.02 51.92
2020-10-27 1.08242746 62307518.24 57,562,765.55362827 2.7843 2.7611 2.7747 2.8948 3.0745 - 2125.02 51.92
2020-10-28 1.08250812 60384592.87 55,782,115.16722273 2.7648 2.7587 2.7859 2.8928 3.0732 - 2127.98 51.92
2020-10-29 1.08258981 58665259.12 54,189,738.69352564 2.8003 2.7535 2.7831 2.8912 3.0717 - 2062.31 51.92
2020-10-30 1.08267886 60955619.34 56,300,738.58397820 3.0560 2.7609 2.7833 2.8909 3.0714 - 2003.59 51.92
2020-10-31 1.08276326 60960371.39 56,300,738.58397820 2.8943 2.7642 2.7827 2.8897 3.0706 - 2081.81 51.92
2020-11-01 1.08284763 60965121.57 56,300,738.58397820 2.8929 2.7685 2.7816 2.8888 3.0694 - 2081.97 53.82
2020-11-02 1.08293200 60969871.68 56,300,738.58397820 2.8926 2.7727 2.7802 2.8876 3.0684 - 2082.14 53.82
2020-11-03 1.08301683 62166579.88 57,401,305.55483591 2.9082 2.7782 2.7790 2.8861 3.0674 - 2082.30 53.82
2020-11-04 1.08310661 66383783.50 61,290,165.57947889 3.0805 2.7637 2.7798 2.8857 3.0669 - 2123.17 53.82
2020-11-05 1.08318516 65462931.08 60,435,586.99331072 2.6898 2.7491 2.7765 2.8831 3.0653 - 2267.20 53.82
2020-11-06 1.08324334 70675460.79 65,244,307.00655643 1.9851 2.7165 2.7653 2.8768 3.0618 - 2235.75 1890.07
2020-11-07 1.08332265 70680635.37 65,244,307.00655643 2.7158 2.7144 2.7615 2.8742 3.0604 - 2413.77 53.82
2020-11-08 1.08340194 70685808.62 65,244,307.00655643 2.7149 2.7144 2.7585 2.8717 3.0589 - 2413.95 53.82
2020-11-09 1.08348118 70667170.66 65,222,333.51913794 2.7129 2.7143 2.7547 2.8712 3.0570 - 2414.13 53.82
2020-11-10 1.08356192 70953637.23 65,481,847.99047721 2.7651 2.7172 2.7518 2.9687 3.0553 - 2413.49 53.82
2020-11-11 1.08364383 71335468.29 65,829,257.16677652 2.8050 2.7060 2.7551 2.9662 3.0536 - 2423.27 53.82
2020-11-12 1.08372567 71889843.56 66,335,831.90951766 2.8025 2.7080 2.7521 2.9638 3.0520 - 2436.32 53.82
2020-11-13 1.08380693 72132181.24 66,554,456.38296317 2.7825 2.7070 2.7488 2.9627 3.0503 - 2455.25 53.82
2020-11-14 1.08388781 72137564.05 66,554,456.38296317 2.7688 2.7081 2.7436 2.9601 3.0489 - 2463.53 53.82
2020-11-15 1.08396868 72142946.42 66,554,456.38296317 2.7683 2.7084 2.7405 2.9581 3.0511 - 2463.71 53.82
2020-11-16 1.08404856 72327916.52 66,720,181.65343632 2.7335 2.7076 2.7390 2.9540 3.0491 - 2463.89 114.13
2020-11-17 1.08412693 70428286.88 64,963,137.27142665 2.6815 2.7042 2.7348 2.9502 3.0474 - 2470.21 53.82
2020-11-18 1.08420849 70850540.50 65,347,708.53541218 2.7915 2.7004 2.7318 2.9476 3.0457 - 2405.33 53.82
2020-11-19 1.08428169 72302458.47 66,682,356.57558307 2.5018 2.6815 2.7260 2.9434 3.0433 - 2419.75 934.16
2020-11-20 1.08436273 72247224.13 66,626,436.35758918 2.7729 2.6790 2.7236 2.9398 3.0410 - 2469.34 53.82
2020-11-21 1.08444386 72252629.64 66,626,436.35758918 2.7761 2.6758 2.7212 2.9248 3.0396 - 2467.45 53.82
2020-11-22 1.08452499 72258035.09 66,626,436.35758918 2.7759 2.6737 2.7175 2.9227 3.0382 - 2467.64 53.82
2020-11-23 1.08460612 72259540.47 66,622,840.58218583 2.7756 2.6716 2.7238 2.9206 3.0369 - 2467.82 53.82
2020-11-24 1.08468851 69539104.43 64,109,745.61303542 2.8192 2.6724 2.7219 2.9176 3.0356 - 2467.88 53.82
2020-11-25 1.08477302 71542323.42 65,951,422.46306590 2.8924 2.6760 2.7207 2.9167 3.0343 - 2374.96 53.82
2020-11-26 1.08485240 70139795.60 64,653,767.94845190 2.7147 2.6743 2.7186 2.9159 3.0323 - 2443.38 53.82
2020-11-27 1.08493556 71422060.48 65,830,693.68283020 2.8450 2.6758 2.7174 2.9145 3.0327 - 2395.48 53.82
2020-11-28 1.08501655 71427392.43 65,830,693.68000000 2.7699 2.6663 2.7159 2.9125 3.0314 - 2439.27 53.82
2020-11-29 1.08509758 71432726.41 65,830,693.68283020 2.7708 2.6622 2.7169 2.9108 3.0297 - 2439.46 53.82
2020-11-30 1.08523151 73478115.17 67,707,318.15412518 4.6207 2.7192 2.7408 2.9232 3.0336 - 2439.64 53.82
2020-12-01 1.08530442 73926901.70 68,116,281.75141212 2.4893 2.7057 2.7521 2.9200 3.0339 - 2509.49 905.19
2020-12-02 1.08538496 74865460.81 68,975,951.85295080 2.7532 2.7006 2.7522 2.9184 3.0327 - 2524.82 54.42
2020-12-03 1.08547128 75099183.95 69,185,786.02682924 2.9535 2.6964 2.7552 2.9180 3.0320 - 2556.88 54.42
2020-12-04 1.08555647 76609998.02 70,572,098.28798923 2.9139 2.7038 2.7579 2.9171 3.0309 - 2564.86 54.42
2020-12-05 1.08563661 76615653.49 70,572,098.28798923 2.7386 2.7290 2.7592 2.9153 3.0297 - 2616.46 54.42
2020-12-06 1.08571675 76621309.46 70,572,098.28798923 2.7386 2.7298 2.7609 2.9204 3.0291 - 2616.65 54.42
2020-12-07 1.08579759 77457112.75 71,336,603.74849565 2.7625 2.7314 2.7625 2.9184 3.0277 - 2616.84 54.42
2020-12-08 1.08588153 80571095.98 74,198,790.09582430 2.8697 2.7366 2.7656 2.9168 3.0267 - 2645.39 120.82
2020-12-09 1.08596081 79457818.24 73,168,218.68228371 2.7081 2.7347 2.7646 2.9152 3.0253 - 2751.74 54.42
2020-12-10 1.08604164 79592285.70 73,286,587.58002555 2.7614 2.7332 2.7657 2.9139 3.0241 - 2713.72 54.42
2020-12-11 1.08612290 80229175.82 73,867,492.95342308 2.7763 2.7324 2.7669 2.9125 3.0225 - 2718.31 54.42
2020-12-12 1.08620324 80235110.20 73,867,492.95342308 2.7441 2.7311 2.7683 2.9112 3.0206 - 2740.06 54.42
2020-12-13 1.08628358 80241044.51 73,867,492.95342308 2.7439 2.7303 2.7715 2.9096 3.0187 - 2740.27 54.42
2020-12-14 1.08636337 78933291.68 72,658,278.06402792 2.7247 2.7288 2.7728 2.9087 3.0173 - 2740.47 54.42
2020-12-15 1.08644496 79307216.20 72,996,994.06347831 2.7868 2.7306 2.7740 2.9071 3.0160 - 2695.80 54.42
2020-12-16 1.08653082 84433113.07 77,708,898.58555683 2.9345 2.7390 2.7771 2.9065 3.0172 - 2708.57 54.42
2020-12-17 1.08660849 83757185.78 77,081,291.86297543 2.6507 2.7343 2.7781 2.9044 3.0155 - 2883.64 54.42
2020-12-18 1.08668622 82683115.91 76,087,388.14532673 2.6527 2.7393 2.7782 2.9027 3.0140 - 2860.55 54.42
2020-12-19 1.08676548 82689147.12 76,087,388.14532673 2.7056 2.7371 2.7800 2.9006 3.0130 - 2823.87 54.42
2020-12-20 1.08684475 82695178.18 76,087,388.14532673 2.7053 2.7347 2.7808 2.8986 3.0113 - 2824.08 54.42
2020-12-21 1.08692563 84049609.06 77,327,837.70997819 2.7612 2.7343 2.7808 2.8968 3.0099 - 2824.28 54.42
2020-12-22 1.08700333 82682614.45 76,064,729.72034197 2.6506 2.7301 2.7814 2.8942 3.0083 - 2870.54 54.42
2020-12-23 1.08708430 82716318.64 76,090,068.39926085 2.7637 2.7282 2.7803 2.8926 3.0065 - 2823.85 54.42
2020-12-24 1.08716480 82722444.35 76,090,068.39926085 2.7474 2.7234 2.7807 2.8909 3.0052 - 2825.01 54.42
2020-12-25 1.08724531 82728570.04 76,090,068.39926085 2.7472 2.7245 2.7812 2.8890 3.0040 - 2825.22 54.42
2020-12-26 1.08732582 82734695.65 76,090,068.39926085 2.7470 2.7212 2.7820 2.8872 3.0037 - 2825.42 54.42
2020-12-27 1.08740630 82740819.79 76,090,068.39926085 2.7461 2.7204 2.7810 2.8856 3.0022 - 2825.63 54.42
2020-12-28 1.08748535 81504011.00 74,947,226.35827899 2.6964 2.7180 2.7781 2.8833 3.0008 - 2825.84 54.42
2020-12-29 1.08756809 83978571.60 77,216,840.57303762 2.8234 2.6586 2.7780 2.8817 2.9997 - 2783.60 54.42
2020-12-30 1.08765186 87556425.54 80,500,414.20258830 2.8593 2.6710 2.7788 2.8807 3.0006 - 2868.12 54.42
2020-12-31 1.08773071 87562772.55 80,500,414.20258830 2.6886 2.6688 2.7779 2.8790 2.9990 - 2990.31 54.42
2021-01-01 1.08780994 87569150.85 80,500,414.20258830 2.6943 2.6531 2.7695 2.8689 2.9887 - 2990.53 48.27
2021-01-02 1.08788918 87575529.67 80,500,414.20258830 2.6943 2.6460 2.7690 2.8669 2.9872 - 2990.74 48.27
2021-01-03 1.08796829 87581897.68 80,500,414.20258830 2.6895 2.6447 2.7600 2.8651 2.9856 - 2999.16 48.27
2021-01-04 1.08804957 87765062.31 80,662,742.28429215 2.7645 2.6458 2.7560 2.8637 2.9842 - 2999.38 48.27
2021-01-05 1.08812996 87246142.61 80,179,891.95058082 2.7333 2.6451 2.7536 2.8622 2.9828 - 3005.65 48.27
2021-01-06 1.08821234 88692548.03 81,502,979.31508994 2.8019 2.6431 2.7539 2.8605 2.9817 - 2987.88 48.27
2021-01-07 1.08829292 88703712.86 81,507,204.13354903 2.7393 2.6444 2.7543 2.8585 2.9800 - 3037.41 48.27
2021-01-08 1.08837849 92138847.86 84,656,990.83108382 2.9115 2.6496 2.7565 2.8574 2.9791 - 3037.79 48.27
2021-01-09 1.08845949 92145705.32 84,656,990.83108382 2.7537 2.6491 2.7575 2.8554 2.9775 - 3155.43 48.27
2021-01-10 1.08854050 92152563.46 84,656,990.83108382 2.7537 2.6497 2.7533 2.8533 2.9763 - 3155.67 48.27
2021-01-11 1.08861903 92149420.55 84,647,996.97446540 2.6680 2.6474 2.7525 2.8505 2.9743 - 3155.90 48.27
2021-01-12 1.08870006 92267452.42 84,750,112.55323184 2.7538 2.6486 2.7520 2.8480 2.9726 - 3155.80 48.27
2021-01-13 1.08878147 93002302.38 85,418,704.01820330 2.7670 2.6482 2.7524 2.8459 2.9710 - 3159.84 48.27
2021-01-14 1.08886145 92054095.59 84,541,605.97162500 2.7173 2.6413 2.7520 2.8435 2.9692 - 3185.01 48.27
2021-01-15 1.08894247 91862533.97 84,359,400.78000000 2.7529 2.6449 2.7520 2.8414 2.9675 - 3152.53 48.27
2021-01-16 1.08902371 91869388.01 84,359,400.78000000 2.7607 2.6488 2.7519 2.8397 2.9654 - 3145.97 48.27
2021-01-17 1.08910491 91876237.24 84,359,400.78000000 2.7585 2.6508 2.7503 2.8375 2.9635 - 3146.21 48.27
2021-01-18 1.08918721 93148400.49 85,521,019.72337976 2.7965 2.6540 2.7474 2.8355 2.9621 - 3146.44 48.27
2021-01-19 1.08926798 93250483.19 85,608,394.91659755 2.7436 2.6537 2.7463 2.8335 2.9606 - 3190.01 48.27
2021-01-20 1.08934663 92154216.67 84,595,861.15116069 2.6707 2.6546 2.7442 2.8332 2.9514 - 3193.50 48.27
2021-01-21 1.08942713 92379153.45 84,796,082.75672969 2.7338 2.6539 2.7431 2.8312 2.9498 - 3155.96 48.27
2021-01-22 1.08950726 92281275.54 84,700,009.92710827 2.7207 2.6533 2.7419 2.7748 2.9479 - 3163.66 48.27
2021-01-23 1.08958752 92288073.94 84,700,009.92710827 2.7253 2.6528 2.7412 2.7724 2.9464 - 3160.31 48.27
2021-01-24 1.08966779 92294872.25 84,700,009.92710827 2.7251 2.6523 2.7406 2.7708 2.9447 - 3160.55 48.27
2021-01-25 1.08974785 92114440.68 84,528,215.40946171 2.7179 2.6516 2.7402 2.7691 2.9433 - 3160.78 48.27
2021-01-26 1.08981831 92735699.73 85,092,807.34449314 2.3882 2.6416 2.7357 2.7726 2.9410 - 3154.60 953.82
2021-01-27 1.08989908 94004611.47 86,250,748.20196448 2.7420 2.6391 2.7323 2.7710 2.9395 - 3175.88 58.27
2021-01-28 1.08997919 93717360.23 85,980,870.77529500 2.7190 2.6347 2.7304 2.7692 2.9379 - 3219.33 58.27
2021-01-29 1.09005862 92678208.98 85,021,307.10812870 2.6954 2.6352 2.7283 2.7679 2.9361 - 3209.49 58.27
2021-01-30 1.09013942 92685078.27 85,021,307.10812870 2.7422 2.6368 2.7267 2.7665 2.9348 - 3173.91 58.27
2021-01-31 1.09022021 92691947.46 85,021,307.10812870 2.7420 2.6384 2.7250 2.7651 2.9335 - 3174.14 58.27
2021-02-01 1.09030215 93194343.35 85,475,703.79207002 2.7810 2.6414 2.7217 2.7638 2.9323 - 3174.38 57.97
2021-02-02 1.09035502 95325709.47 87,426,303.97046699 1.7858 2.6087 2.7117 2.7570 2.9282 - 3191.58 57.97
2021-02-03 1.09043702 95359103.76 87,450,353.95172292 2.7830 2.6103 2.7207 2.7559 2.9271 - 3264.57 57.97
2021-02-04 1.09054918 96509879.98 88,496,586.95543721 3.8252 2.6442 2.7330 2.7606 2.9286 - 3265.72 57.97
2021-02-05 1.09063309 96052197.77 88,070,129.75264935 2.8483 2.6479 2.7346 2.7595 2.9274 - 3305.13 57.97
2021-02-06 1.09071480 96059394.27 88,070,129.75264935 2.7723 2.6432 2.7353 2.7584 2.9262 - 3289.45 57.97
2021-02-07 1.09079647 96066586.22 88,070,129.75264935 2.7703 2.6438 2.7355 2.7568 2.9249 - 3289.70 57.97
2021-02-08 1.09088090 100524122.21 92,149,493.51214179 2.8654 2.6475 2.7362 2.7559 2.9240 - 3289.95 57.97
2021-02-09 1.09096030 100671839.53 92,278,187.47046660 2.6924 2.6483 2.7351 2.7570 2.9225 - 3442.60 57.97
2021-02-10 1.09103948 100584358.90 92,191,309.97268809 2.6842 2.6460 2.7341 2.7549 2.9211 - 3447.66 57.97
2021-02-11 1.09111998 100525736.93 92,130,781.71878541 2.7296 2.6448 2.7338 2.7530 2.9199 - 3444.66 57.97
2021-02-14 1.09136334 97277164.34 89,133,619.19000000 2.7949 2.6454 2.7348 2.7482 2.9156 - 3331.15 57.97
2021-02-13 1.09128092 97269818.17 89,133,619.18517970 2.7951 2.6443 2.7334 2.7485 2.9170 - 3330.90 57.97
2021-02-12 1.09119850 97262471.96 89,133,619.19000000 2.6614 2.6429 2.7327 2.7499 2.9184 - 3442.66 57.97
2021-02-15 1.09144599 97672416.51 89,489,005.52814840 2.8027 2.6469 2.7350 2.7468 2.9144 - 3331.40 57.97
2021-02-16 1.09152871 97293509.67 89,135,090.15285321 2.8046 2.6472 2.7384 2.7454 2.9133 - 3344.94 57.97
2021-02-17 1.09161084 97125364.54 88,974,349.35308845 2.7846 2.6485 2.7386 2.7441 2.9121 - 3331.96 57.97
2021-02-18 1.09169140 94911516.97 86,939,877.78706709 2.7301 2.6505 2.7382 2.7427 2.9108 - 3326.21 57.97
2021-02-19 1.09177393 95747538.51 87,699,052.05295382 2.7975 2.6526 2.7385 2.7417 2.9097 - 3250.39 57.97
2021-02-20 1.09185541 95754684.71 87,699,052.05295382 2.7616 2.6540 2.7385 2.7398 2.9080 - 3279.02 57.97
2021-02-21 1.09193682 95761823.92 87,699,052.05295382 2.7586 2.6551 2.7379 2.7429 2.9059 - 3279.27 57.97
2021-02-22 1.09201982 97864529.68 89,617,905.91201521 2.8133 2.6580 2.7371 2.7420 2.9052 - 3279.51 57.97
2021-02-23 1.09210051 97694150.20 89,455,273.76578780 2.7336 2.6586 2.7374 2.7405 2.9043 - 3351.52 57.97
2021-02-24 1.09218023 95830340.91 87,742,240.69538404 2.7002 2.6690 2.7359 2.7394 2.9030 - 3345.69 57.97
2021-02-25 1.09226174 96108368.41 87,990,236.49274740 2.7611 2.6696 2.7358 2.7384 2.9033 - 3281.86 57.97
2021-02-26 1.09239283 95825720.50 87,720,935.41978827 4.4777 2.7277 2.7547 2.7471 2.9068 - 3291.38 57.97
2021-02-27 1.09247305 95832757.95 87,720,935.41978827 2.7167 2.7284 2.7339 2.7474 2.9054 - 3281.70 57.97
2021-02-28 1.09255321 95839789.21 87,720,935.41978827 2.7141 2.7275 2.7365 2.7488 2.9038 - 3281.94 57.97
2021-03-01 1.09263200 94876382.93 86,832,879.47019801 2.6673 2.7250 2.7356 2.7555 2.9022 - 3282.18 55.97
2021-03-02 1.09271285 95215658.16 87,136,943.79977190 2.7375 2.7236 2.7333 2.7555 2.9008 - 3249.19 55.97
2021-03-03 1.09279336 95330657.47 87,235,758.02537684 2.7258 2.7550 2.7313 2.7558 2.8995 - 3260.81 55.97
2021-03-04 1.09287834 99623252.57 91,156,763.53577454 2.8789 2.7582 2.7330 2.7570 2.9001 - 3264.74 55.97
2021-03-05 1.09295610 99951253.65 91,450,383.08855614 2.6307 2.7186 2.7318 2.7571 2.8998 - 3411.75 55.97
2021-03-06 1.09303349 99958331.16 91,450,383.08855614 2.6181 2.7109 2.7303 2.7573 2.8993 - 3422.98 55.97
2021-03-07 1.09310673 99965029.59 91,450,383.08855614 2.4760 2.7011 2.7260 2.7565 2.8969 - 3423.23 55.97
2021-03-08 1.09318571 102130573.31 93,424,723.74536453 2.6722 2.6978 2.7257 2.7571 2.8951 - 3423.45 55.97
2021-03-09 1.09326316 102697989.89 93,937,117.30212395 2.6195 2.6896 2.7242 2.7561 2.8932 - 3497.62 55.97
2021-03-10 1.09334051 102592984.30 93,834,430.55557144 2.6160 2.6870 2.7225 2.7559 2.8912 - 3517.05 55.97
2021-03-11 1.09341151 102853616.48 94,066,703.58131832 2.3985 2.6775 2.7188 2.7544 2.8886 - 3513.45 939.73
2021-03-12 1.09349223 105636192.23 96,604,428.48324381 2.7312 2.6776 2.7187 2.7551 2.8866 - 3522.38 55.97
2021-03-13 1.09356986 105643691.15 96,604,428.48324381 2.6248 2.6763 2.7177 2.7561 2.8841 - 3617.67 55.97
2021-03-14 1.09364748 105651189.92 96,604,428.48324381 2.6246 2.6707 2.7160 2.7562 2.8823 - 3617.93 55.97
2021-03-15 1.09372507 105550125.69 96,505,171.36407319 2.6233 2.6649 2.7126 2.7559 2.8805 - 3618.19 55.97
2021-03-16 1.09380097 101775205.30 93,047,280.45384949 2.5650 2.6570 2.7117 2.7555 2.8786 - 3614.73 55.97
2021-03-17 1.09388386 105900253.38 96,811,240.66054483 2.8046 2.6570 2.7135 2.7569 2.8775 - 3485.45 55.97
2021-03-18 1.09396190 105380046.06 96,328,808.46412583 2.6381 2.6521 2.7128 2.7569 2.8758 - 3626.72 55.97
2021-03-19 1.09404181 107540861.54 98,296,848.28292444 2.7020 2.6512 2.7129 2.7578 2.8754 - 3608.90 55.97
2021-03-20 1.09411937 107548485.34 98,296,848.28292444 2.6212 2.6453 2.7114 2.7578 2.8748 - 3682.90 55.97
2021-03-21 1.09419692 107556109.04 98,296,848.28292444 2.6210 2.6406 2.7112 2.7570 2.8727 - 3683.16 55.97
2021-03-22 1.09427498 108299722.73 98,969,385.69101673 2.6379 2.6366 2.7098 2.7573 2.8706 - 3683.42 55.97
2021-03-23 1.09435273 109022675.53 99,622,975.87357903 2.6271 2.6304 2.7086 2.7560 2.8685 - 3708.89 55.97
2021-03-24 1.09443119 110822787.18 101,260,625.98806711 2.6513 2.6277 2.7076 2.7557 2.8666 - 3733.65 55.97
2021-03-25 1.09450892 111964042.97 102,296,144.53560033 2.6263 2.6252 2.7064 2.7553 2.8647 - 3795.30 55.97
2021-03-26 1.09459160 117431141.22 107,283,064.36169206 2.7954 2.6264 2.7070 2.7561 2.8631 - 3834.38 55.97
2021-03-27 1.09466869 117439411.78 107,283,064.36169206 2.6039 2.5645 2.7060 2.7548 2.8613 - 4021.61 55.97
2021-03-28 1.09474578 117447682.29 107,283,064.36169206 2.6037 2.5607 2.7037 2.7529 2.8596 - 4021.89 55.97
2021-03-29 1.09482705 122272809.34 111,682,305.60649048 2.7465 2.5618 2.7025 2.7525 2.8582 - 4022.18 55.97
2021-03-30 1.09490334 120935532.09 110,453,158.38388228 2.5759 2.5587 2.7013 2.7513 2.8565 - 4187.42 55.97
2021-03-31 1.09498089 120944098.03 110,453,158.38388228 2.6189 2.5548 2.7005 2.7505 2.8550 - 4141.62 55.97
2021-04-01 1.09505777 120952589.26 110,453,158.38388228 2.5956 2.5505 2.6994 2.7496 2.8530 - 4141.92 55.97
2021-04-02 1.09513465 120961080.79 110,453,158.38388228 2.5955 2.5410 2.6984 2.7488 2.8508 - 4142.21 55.97
2021-04-03 1.09521153 120969572.24 110,453,158.38388228 2.5953 2.5399 2.6965 2.7438 2.8485 - 4142.50 55.97
2021-04-04 1.09528841 120978064.17 110,453,158.38388228 2.5953 2.5391 2.6950 2.7409 2.8462 - 4142.79 55.97
2021-04-05 1.09536521 121725338.59 111,127,628.65043460 2.5924 2.5430 2.6926 2.7389 2.8440 - 4143.08 55.97
2021-04-06 1.09544470 126709253.88 115,669,237.88830861 2.6841 2.5434 2.6920 2.7384 2.8422 - 4168.67 55.97
2021-04-07 1.09551802 124891481.64 114,002,215.41558900 2.4730 2.5385 2.6871 2.7371 2.8397 - 4339.35 55.97
2021-04-08 1.09559318 125298949.51 114,366,310.29812647 2.5356 2.5358 2.6847 2.7361 2.8376 - 4277.10 55.97
2021-04-09 1.09566809 125574100.64 114,609,617.47530030 2.5270 2.5401 2.6822 2.7353 2.8352 - 4291.05 55.97
2021-04-10 1.09574277 125582659.36 114,609,617.47530030 2.5188 2.5330 2.6805 2.7319 2.8334 - 4300.48 55.97
2021-04-11 1.09581339 125590752.98 114,609,617.47530030 2.3802 2.5249 2.6764 2.7299 2.8308 - 4300.77 55.97
2021-04-12 1.09588043 115451460.73 105,350,417.09504300 2.2583 2.5126 2.6707 2.7269 2.8279 - 4301.05 55.97
2021-04-13 1.09595244 109094225.16 99,542,846.55683945 2.4271 2.5061 2.6675 2.7252 2.8255 - 3953.81 55.97
2021-04-14 1.09603078 109068321.97 99,512,097.73057020 2.6434 2.5087 2.6663 2.7246 2.8238 - 3736.10 55.97
2021-04-15 1.09610923 109172522.74 99,600,039.56821640 2.6469 2.5035 2.6650 2.7241 2.8212 - 3735.21 55.97
2021-04-19 1.09642754 108504750.73 98,962,080.54570970 2.6836 2.5087 2.6625 2.7194 2.8162 - 3714.43 55.97
2021-04-17 1.09626814 108453462.69 98,929,685.51855160 2.6944 2.5042 2.6629 2.7223 2.8184 - 3713.88 55.97
2021-04-16 1.09618829 108445562.89 98,929,685.51855160 2.6675 2.5044 2.6640 2.7234 2.8198 - 3738.78 55.97
2021-04-18 1.09634799 108461362.36 98,929,685.51855160 2.6942 2.5066 2.6623 2.7203 2.8174 - 3714.15 55.97
2021-04-20 1.09650752 108653289.56 99,090,327.66068220 2.6982 2.5107 2.6621 2.7185 2.8151 - 3715.91 55.97
2021-04-21 1.09658730 108679732.99 99,107,233.12571660 2.6910 2.5128 2.6617 2.7177 2.8141 - 3721.00 55.97
2021-04-22 1.09666727 109120808.60 99,502,202.51400690 2.6975 2.5144 2.6614 2.7170 2.8128 - 3721.90 55.97
2021-04-25 1.09690578 109204832.59 99,557,167.15924659 2.6798 2.5150 2.6638 2.7154 2.8089 - 3739.62 55.97
2021-04-24 1.09682631 109196920.59 99,557,167.15924659 2.6807 2.5125 2.6605 2.7159 2.8101 - 3739.34 55.97
2021-04-23 1.09674682 109189006.71 99,557,167.15924659 2.6830 2.5163 2.6610 2.7164 2.8115 - 3737.01 55.97
2021-04-26 1.09698510 108961518.16 99,328,165.64501239 2.6744 2.5173 2.6630 2.7148 2.8076 - 3739.89 55.97
2021-04-27 1.09706458 108824756.75 99,196,308.93122660 2.6795 2.5151 2.6626 2.7127 2.8065 - 3731.55 55.97
2021-04-28 1.09714335 107026659.07 97,550,296.54705010 2.6553 2.5177 2.6622 2.7115 2.8053 - 3726.87 55.97
2021-04-29 1.09722321 104613793.55 95,344,130.68576990 2.6925 2.5202 2.6616 2.7104 2.8041 - 3665.29 55.97
2021-04-30 1.09730594 104171094.84 94,933,501.36708260 2.7900 2.5267 2.6621 2.7099 2.8034 - 3582.66 55.97
2021-05-01 1.09738921 104179000.22 94,933,501.36708260 2.8085 2.5338 2.6624 2.7094 2.8026 - 3567.50 55.07
2021-05-02 1.09747248 104186905.55 94,933,501.36708260 2.8083 2.5408 2.6738 2.7079 2.8016 - 3567.77 55.07
2021-05-03 1.09755540 104316540.54 95,044,442.40071380 2.7957 2.5475 2.6740 2.7085 2.8006 - 3568.04 55.07
2021-05-04 1.09763394 97927776.93 89,217,154.78712200 2.6463 2.5493 2.6610 2.7122 2.7992 - 3572.48 55.07
2021-05-05 1.09772018 99538748.80 90,677,706.55440930 2.9094 2.5568 2.6616 2.7134 2.7987 - 3353.69 55.07
2021-05-06 1.09780474 99363183.58 90,510,798.29314570 2.8514 2.5694 2.6625 2.7142 2.7978 - 3408.86 55.07
2021-05-07 1.09788950 99796838.09 90,898,800.26533100 2.8579 2.5801 2.6635 2.7150 2.7969 - 3402.84 55.07
2021-05-08 1.09797374 99804495.84 90,898,800.26533100 2.8402 2.5906 2.6632 2.7155 2.7971 - 3417.69 55.07
2021-05-09 1.09805799 99812153.47 90,898,800.26533100 2.8400 2.6013 2.6648 2.7157 2.8459 - 3417.96 55.07
2021-05-10 1.09814027 99819632.85 90,898,800.26533100 2.7728 2.6144 2.6658 2.7156 2.8446 - 3418.22 55.07
2021-05-11 1.09822458 99833441.80 90,904,395.66003311 2.8419 2.6338 2.6671 2.7160 2.8435 - 3418.48 55.07
2021-05-12 1.09830718 97879740.38 89,118,729.75591250 2.7830 2.6457 2.6684 2.7161 2.8430 - 3418.95 55.07
2021-05-13 1.09839071 97365493.19 88,643,769.66146681 2.8149 2.6514 2.6686 2.7164 2.8419 - 3352.04 55.07
2021-05-14 1.09847527 97984189.03 89,200,177.27059270 2.8498 2.6582 2.6693 2.7171 2.8411 - 3334.43 55.07
2021-05-15 1.09855907 97991663.56 89,200,177.27059270 2.8233 2.6633 2.6695 2.7179 2.8393 - 3355.62 55.07
2021-05-16 1.09864286 97999137.98 89,200,177.27059270 2.8231 2.6676 2.6697 2.7181 2.8378 - 3355.87 55.07
2021-05-17 1.09872603 98157706.30 89,337,745.68747690 2.8014 2.6712 2.6699 2.7198 2.8366 - 3356.13 55.07
2021-05-18 1.09880553 98168709.63 89,341,295.90169920 2.6761 2.6710 2.6693 2.7193 2.8350 - 3361.56 55.07
2021-05-19 1.09888761 98033085.15 89,211,202.19770920 2.7642 2.6732 2.6689 2.7193 2.8332 - 3361.94 55.07
2021-05-20 1.09896849 96236409.30 87,569,762.07944480 2.7227 2.6742 2.6685 2.7190 2.8256 - 3357.29 55.07
2021-05-21 1.09905172 96313197.54 87,632,998.41200750 2.8027 2.6777 2.6690 2.7192 2.8247 - 3295.76 55.07
2021-05-22 1.09913486 96320483.30 87,632,998.41200750 2.7995 2.6816 2.6688 2.7192 2.8237 - 3298.39 55.07
2021-05-23 1.09921801 96327769.75 87,632,998.41200750 2.7995 2.6856 2.6695 2.7187 2.8222 - 3298.64 55.07
2021-05-24 1.09930120 96394996.93 87,687,520.77578658 2.8009 2.6896 2.6707 2.7192 2.8215 - 3298.89 55.07
2021-05-25 1.09938438 95871591.35 87,204,796.32985066 2.8003 2.6938 2.6711 2.7190 2.8214 - 3301.19 55.07
2021-05-26 1.09946801 96067687.88 87,376,519.61676310 2.8151 2.6983 2.6528 2.7193 2.8206 - 3283.27 55.07
2021-05-27 1.09955316 98311389.84 89,410,310.62180980 2.8672 2.7054 2.6545 2.7199 2.8199 - 3289.98 55.07
2021-05-28 1.09963416 96581938.28 87,830,972.79774471 2.7252 2.7064 2.6546 2.7095 2.8189 - 3366.82 55.07
2021-05-29 1.09972114 96589577.97 87,830,972.79774471 2.9291 2.7111 2.6575 2.7120 2.8205 - 3307.60 55.07
2021-05-30 1.09981458 96597784.73 87,830,972.79774471 3.1497 2.7224 2.6621 2.7142 2.8208 - 3307.86 55.07
2021-05-31 1.09989793 96678015.91 87,897,261.23037010 2.8047 2.7223 2.6629 2.7135 2.8201 - 3308.14 55.07
2021-06-01 1.09998012 96470285.14 87,701,844.40733750 2.7647 2.7213 2.6617 2.7127 2.8194 - 3310.89 53.77
2021-06-02 1.10006587 99645759.06 90,581,629.11048780 2.8864 2.7293 2.6645 2.7135 2.8189 - 3303.77 53.77
2021-06-03 1.10014806 99677403.82 90,603,626.14962441 2.7644 2.7244 2.6661 2.7137 2.8181 - 3412.52 53.77
2021-06-04 1.10023200 101615497.54 92,358,246.18175749 2.8237 2.7235 2.6700 2.7141 2.8209 - 3413.60 53.77
2021-06-05 1.10031239 101622922.23 92,358,246.18175749 2.7027 2.7183 2.6703 2.7132 2.8198 - 3479.98 53.77
2021-06-06 1.10039261 101630331.28 92,358,246.18175749 2.6967 2.7136 2.6712 2.7132 2.8185 - 3480.23 53.77
2021-06-07 1.10047555 101740078.58 92,451,012.61385170 2.7892 2.7119 2.6731 2.7134 2.8180 - 3480.49 53.77
2021-06-08 1.10055712 101794565.62 92,493,668.76121840 2.7424 2.7109 2.6769 2.7133 2.8173 - 3484.24 53.77
2021-06-09 1.10063889 102226287.60 92,879,043.98738010 2.7488 2.7078 2.6771 2.7133 2.8166 - 3486.11 53.77
2021-06-10 1.10072036 102432227.60 93,059,265.05667180 2.7385 2.7063 2.6784 2.7133 2.8159 - 3500.90 53.77
2021-06-11 1.10080233 102185302.33 92,828,021.23349370 2.7555 2.7043 2.6799 2.7136 2.8152 - 3507.95 53.77
2021-06-12 1.10088460 102192939.42 92,828,021.23349370 2.7654 2.7015 2.6814 2.7135 2.8149 - 3499.49 53.77
2021-06-13 1.10096687 102200576.39 92,828,021.23349379 2.7651 2.6996 2.6837 2.7126 2.8140 - 3499.75 53.77
2021-06-14 1.10104848 102867908.64 93,427,229.02607074 2.7423 2.6969 2.6830 2.7131 2.8132 - 3500.01 53.77
2021-06-15 1.10112943 102780645.95 93,341,112.70978360 2.7196 2.6941 2.6839 2.7135 2.8124 - 3522.87 53.77
2021-06-16 1.10121153 103817301.09 94,275,530.38675760 2.7588 2.6969 2.6845 2.7139 2.8118 - 3519.88 53.77
2021-06-17 1.10129245 103824929.37 94,275,530.38675760 2.7181 2.6954 2.6856 2.7140 2.8109 - 3555.38 53.77
2021-06-18 1.10137973 101942269.24 92,558,693.72994231 2.9351 2.7024 2.6891 2.7150 2.8105 - 3555.64 53.77
2021-06-19 1.10146140 101949828.18 92,558,693.72994231 2.7433 2.7004 2.6902 2.7156 2.8096 - 3491.17 53.77
2021-06-20 1.10154306 101957386.98 92,558,693.72994231 2.7430 2.6986 2.6915 2.7155 2.8086 - 3491.43 53.77
2021-06-21 1.10162481 102087154.45 92,669,622.12543429 2.7455 2.6968 2.6926 2.7155 2.8077 - 3491.69 53.77
2021-06-22 1.10170665 102463056.55 93,003,937.21596110 2.7489 2.6950 2.6939 2.7156 2.8069 - 3496.13 53.77
2021-06-23 1.10178813 102546060.91 93,072,395.40531071 2.7361 2.6929 2.6933 2.7155 2.8060 - 3509.00 53.77
2021-06-24 1.10186946 102466388.76 92,993,219.40001491 2.7308 2.6901 2.6947 2.7155 2.8051 - 3511.85 53.77
2021-06-25 1.10194905 100275556.48 90,998,360.52702589 2.6711 2.6836 2.6954 2.7154 2.8041 - 3509.12 53.77
2021-06-26 1.10203122 100283033.87 90,998,360.52702589 2.7590 2.6847 2.6956 2.7151 2.8031 - 3434.09 53.77
2021-06-27 1.10211074 100290270.56 90,998,360.52702589 2.6688 2.6760 2.6966 2.7141 2.8019 - 3434.35 53.77
2021-06-28 1.10219257 100258382.82 90,962,673.36034110 2.7470 2.6626 2.6980 2.7144 2.8011 - 3434.59 53.77
2021-06-29 1.10227565 101900579.68 92,445,641.54836160 2.7893 2.6621 2.7002 2.7150 2.8005 - 3433.50 53.77
2021-06-30 1.10235795 103512766.90 93,901,229.80753140 2.7625 2.6620 2.7020 2.7153 2.7997 - 3489.74 53.77
2021-07-01 1.10243842 101995900.71 92,518,456.38910571 2.7002 2.6558 2.7032 2.7154 2.7987 - 3544.95 53.77
2021-07-02 1.10251963 102280306.06 92,769,600.58784500 2.7253 2.6545 2.7047 2.7152 2.7979 - 3493.01 53.77
2021-07-03 1.10260054 102287811.25 92,769,600.58784500 2.7144 2.6509 2.7060 2.7151 2.7971 - 3502.75 53.77
2021-07-04 1.10268084 102295260.92 92,769,600.58784500 2.6939 2.6506 2.7061 2.7145 2.7962 - 3503.00 53.77
2021-07-05 1.10276130 102634374.03 93,070,344.45694906 2.6991 2.6507 2.7086 2.7143 2.7951 - 3503.26 53.77
2021-07-06 1.10284122 102466008.70 92,910,934.89102858 2.6804 2.6471 2.7102 2.7130 2.7939 - 3514.87 53.77
2021-07-07 1.10292193 103964758.85 94,263,026.15679701 2.7072 2.6459 2.7123 2.7127 2.7928 - 3509.10 53.77
2021-07-08 1.10300077 103728082.32 94,041,713.80812480 2.6432 2.6424 2.7136 2.7121 2.7915 - 3560.43 53.77
2021-07-09 1.10308161 103718772.39 94,026,381.29800540 2.7114 2.6415 2.7173 2.7123 2.7903 - 3552.33 53.77
2021-07-10 1.10315968 103726112.82 94,026,381.29800540 2.6168 2.6368 2.7213 2.7116 2.7888 - 3552.01 53.77
2021-07-11 1.10323790 103733467.43 94,026,381.29800540 2.6217 2.6321 2.7235 2.7108 2.7871 - 3552.26 53.77
2021-07-12 1.10331658 103441473.16 93,755,024.73561902 2.6371 2.6278 2.7234 2.7103 2.7857 - 3552.51 53.77
2021-07-13 1.10339603 103328777.02 93,646,138.16167121 2.6631 2.6252 2.7236 2.7098 2.7844 - 3542.51 53.77
2021-07-14 1.10347062 105127035.85 95,269,447.12735228 2.4980 2.6178 2.7217 2.7084 2.7826 - 3538.65 701.74
2021-07-15 1.10355020 104960251.94 95,111,442.59486397 2.6673 2.6147 2.7214 2.7079 2.7815 - 3600.24 53.77
2021-07-16 1.10364694 105345465.07 95,452,142.29264028 3.2512 2.6324 2.7276 2.7104 2.7818 - 3594.52 53.77
2021-07-17 1.10372626 105353035.55 95,452,142.29264028 2.6576 2.6232 2.7273 2.7099 2.7804 - 3607.72 46.92
2021-07-18 1.10379973 105360048.94 95,452,142.29264019 2.4595 2.6137 2.7246 2.7087 2.7786 - 3607.98 46.92
2021-07-19 1.10387859 104792460.55 94,931,147.15152480 2.6418 2.6104 2.7241 2.7082 2.7784 - 3608.22 53.80
2021-07-20 1.10395708 103425103.12 93,685,800.99856094 2.6292 2.6065 2.7233 2.7077 2.7771 - 3588.78 53.80
2021-07-21 1.10403723 103449428.68 93,701,032.87210099 2.6853 2.6044 2.7234 2.7075 2.7488 - 3541.95 53.80
2021-07-22 1.10411722 103167690.03 93,439,073.16902760 2.6798 2.6025 2.7233 2.7072 2.7475 - 3542.78 53.80
2021-07-23 1.10419733 103048244.07 93,324,119.97423939 2.6834 2.6009 2.7234 2.7070 2.7466 - 3533.14 53.80
2021-07-24 1.10427749 103055725.29 93,324,119.97423939 2.6852 2.6014 2.7235 2.7087 2.7456 - 3529.04 53.80
2021-07-25 1.10435032 103062521.86 93,324,119.97423939 2.4363 2.5906 2.7208 2.7070 2.7475 - 3529.30 53.80
2021-07-26 1.10443165 104587002.63 94,697,578.52548227 2.7243 2.5925 2.7216 2.7070 2.7467 - 3529.53 53.80
2021-07-27 1.10451020 103110475.95 93,354,027.89002870 2.6299 2.5886 2.7209 2.7067 2.7455 - 3581.74 53.80
2021-07-28 1.10459241 103547588.87 93,742,802.80445801 2.7540 2.5874 2.7205 2.7067 2.7450 - 3531.18 53.80
2021-07-29 1.10467459 103312694.68 93,523,192.98213090 2.7524 2.5871 2.7198 2.7068 2.7444 - 3546.15 53.80
2021-07-30 1.10475670 103211417.46 93,424,567.93257460 2.7502 2.5887 2.7192 2.7066 2.7437 - 3538.10 53.80
2021-07-31 1.10483896 103219102.91 93,424,567.93257460 2.7551 2.5897 2.7187 2.7120 2.7430 - 3534.63 53.80
2021-08-01 1.10492123 103226788.67 93,424,567.93257460 2.7550 2.5911 2.7200 2.7119 2.7423 - 3534.90 53.22
2021-08-02 1.10500715 107983696.07 97,722,169.28031901 2.8789 2.5972 2.7196 2.7066 2.7420 - 3535.16 53.22
2021-08-03 1.10509095 107991884.56 97,722,169.28031901 2.8064 2.6008 2.7191 2.7064 2.7415 - 3698.07 53.22
2021-08-04 1.10516988 107999597.95 97,722,169.28031901 2.6412 2.5995 2.7167 2.7057 2.7404 - 3698.35 53.22
2021-08-05 1.10524512 108006950.41 97,722,169.28031901 2.5159 2.5931 2.7131 2.7043 2.7391 - 3698.61 53.22
2021-08-06 1.10532566 108014821.42 97,722,169.28031901 2.6955 2.5949 2.7115 2.7033 2.7381 - 3698.86 53.22
2021-08-07 1.10540620 108022691.47 97,722,169.28031901 2.6950 2.5943 2.7106 2.7033 2.7372 - 3699.13 53.22
2021-08-08 1.10548415 108030309.25 97,722,169.28031901 2.6073 2.5940 2.7080 2.7029 2.7375 - 3699.40 53.22
2021-08-09 1.10556266 106392317.44 96,233,638.56361561 2.6260 2.5942 2.7063 2.7023 2.7363 - 3699.66 53.22
2021-08-10 1.10564340 106899425.88 96,685,265.32778379 2.7015 2.5963 2.7050 2.7026 2.7353 - 3643.57 53.22
2021-08-11 1.10572396 106873058.50 96,654,375.14256860 2.6950 2.5974 2.7033 2.7020 2.7338 - 3660.93 53.22
2021-08-12 1.10581024 113779294.71 102,892,241.79782601 2.8890 2.6104 2.7040 2.7025 2.7334 - 3660.03 53.22
2021-08-13 1.10588919 113761059.76 102,868,407.44873200 2.6400 2.6095 2.7020 2.7016 2.7328 - 3896.55 53.22
2021-08-14 1.10596817 113769183.86 102,868,407.44873200 2.6408 2.5892 2.7002 2.7007 2.7316 - 3895.92 53.22
2021-08-15 1.10604708 113777301.50 102,868,407.44873200 2.6385 2.5886 2.6998 2.6999 2.7305 - 3896.20 53.22
2021-08-16 1.10612615 114058148.14 103,114,954.90985900 2.6437 2.5947 2.6985 2.6994 2.7294 - 3896.48 53.22
2021-08-17 1.10620483 113916160.84 102,979,265.80441600 2.6300 2.5943 2.6974 2.6985 2.7285 - 3906.10 53.22
2021-08-18 1.10628378 114113439.08 103,150,241.52824999 2.6393 2.5946 2.6956 2.6978 2.7275 - 3901.23 53.22
2021-08-19 1.10636277 114476908.21 103,471,402.92785899 2.6404 2.5931 2.6938 2.6972 2.7263 - 3907.99 53.22
2021-08-20 1.10644036 113775171.58 102,829,917.93264601 2.5927 2.5902 2.6916 2.6959 2.7273 - 3920.44 53.22
2021-08-21 1.10651871 113783228.54 102,829,917.93264601 2.6183 2.5881 2.6895 2.6953 2.7263 - 3896.40 53.22
2021-08-22 1.10659707 113791285.70 102,829,917.93264601 2.6182 2.5858 2.6875 2.6948 2.7253 - 3896.68 53.22
2021-08-23 1.10667040 107045905.80 96,727,901.59233880 2.4483 2.5862 2.6834 2.6931 2.7240 - 3896.96 53.22
2021-08-24 1.10675009 105408493.53 95,241,459.43238319 2.6629 2.5842 2.6812 2.6831 2.7232 - 3665.95 53.22
2021-08-25 1.10682922 101990689.19 92,146,726.52823827 2.6439 2.5847 2.6803 2.6827 2.7225 - 3609.87 53.22
2021-08-26 1.10690620 94962725.74 85,791,122.44517800 2.5712 2.5786 2.6763 2.6819 2.7223 - 3492.83 53.22
2021-08-27 1.10699497 100017887.14 90,350,805.69909550 2.9700 2.5858 2.6743 2.6836 2.7237 - 3252.14 53.22
2021-08-28 1.10707734 100025329.52 90,350,805.69909550 2.7531 2.5859 2.6737 2.6837 2.7273 - 3425.27 53.22
2021-08-29 1.10715971 100032771.72 90,350,805.69909550 2.7528 2.5858 2.6736 2.6838 2.7273 - 3425.52 53.22
2021-08-30 1.10724271 100829496.80 91,063,590.65008789 2.7740 2.5865 2.6723 2.6832 2.7276 - 3425.77 53.22
2021-08-31 1.10732379 100811839.38 91,040,976.78570020 2.7087 2.5808 2.6717 2.6837 2.7277 - 3453.06 53.22
2021-09-01 1.10740642 102710706.82 92,748,881.70670453 2.7610 2.5793 2.6710 2.6845 2.7281 - 3452.46 53.50
2021-09-02 1.10748705 103482434.87 93,438,957.22646441 2.6931 2.5810 2.6709 2.6857 2.7285 - 3517.48 53.50
2021-09-03 1.10754289 97691146.37 88,205,294.26699150 1.8574 2.5590 2.6616 2.6811 2.7263 - 3543.91 1889.75
2021-09-04 1.10762543 97698427.05 88,205,294.26699150 2.7575 2.5610 2.6612 2.6819 2.7268 - 3345.58 53.50
2021-09-05 1.10770538 97705479.35 88,205,294.26699150 2.6696 2.5602 2.6604 2.6822 2.7265 - 3345.83 53.50
2021-09-06 1.10778693 97249576.65 87,787,257.65871951 2.7233 2.5641 2.6601 2.6840 2.7267 - 3346.07 53.50
2021-09-07 1.10787107 98601143.23 89,000,557.58866771 2.8111 2.5702 2.6609 2.6844 2.7271 - 3330.46 53.50
2021-09-08 1.10795154 98125288.52 88,564,603.22467490 2.6864 2.5697 2.6601 2.6848 2.7273 - 3376.75 53.50
2021-09-09 1.10803353 98070041.13 88,508,188.72423300 2.7379 2.5712 2.6598 2.6854 2.7281 - 3360.45 53.50
2021-09-10 1.10811831 101603344.59 91,689,978.94042060 2.8319 2.5693 2.6606 2.6866 2.7288 - 3358.56 53.50
2021-09-11 1.10819883 101610727.81 91,689,978.94042060 2.6877 2.5708 2.6600 2.6873 2.7288 - 3479.56 53.50
2021-09-12 1.10827655 101617853.66 91,689,978.94042060 2.5927 2.5692 2.6586 2.6861 2.7287 - 3479.81 53.50
2021-09-13 1.10835117 95603099.64 86,257,047.42020489 2.4879 2.5642 2.6556 2.6852 2.7285 - 3480.06 53.50
2021-09-14 1.10842838 90037020.94 81,229,443.67808761 2.5752 2.5619 2.6540 2.6845 2.7283 - 3274.07 53.50
2021-09-15 1.10851274 90043872.85 81,229,443.67808761 2.8165 2.5681 2.6527 2.6856 2.7291 - 3083.45 53.50
2021-09-16 1.10859567 88477403.26 79,810,345.58124240 2.7682 2.5724 2.6529 2.6864 2.7295 - 3083.69 53.50
2021-09-17 1.10867992 89220627.44 80,474,649.01698968 2.8127 2.5782 2.6537 2.6874 2.7296 - 3030.04 53.50
2021-09-18 1.10875631 89226774.79 80,474,649.01698968 2.5467 2.5766 2.6515 2.6870 2.7295 - 3055.50 53.50
2021-09-19 1.10884087 89233579.65 80,474,649.01698960 2.8227 2.5834 2.6523 2.6879 2.7294 - 3055.71 53.50
2021-09-20 1.10892199 86738139.23 78,218,432.19737139 2.7061 2.5864 2.6520 2.6884 2.7294 - 3055.94 53.50
2021-09-21 1.10900450 84713004.72 76,386,529.44442570 2.7529 2.5965 2.6522 2.6881 2.7296 - 2970.48 53.50
2021-09-22 1.10908415 80914185.05 72,955,857.37952501 2.6561 2.5963 2.6521 2.6884 2.7296 - 2901.13 53.50
2021-09-23 1.10916968 80945656.90 72,978,605.88272190 2.8547 2.6033 2.6531 2.6898 2.7296 - 2771.03 53.50
2021-09-24 1.10925363 79393948.11 71,574,206.09153201 2.8011 2.6110 2.6546 2.6901 2.7292 - 2772.11 53.50
2021-09-25 1.10933464 79399745.85 71,574,206.09153201 2.7012 2.6020 2.6541 2.6908 2.7289 - 2718.97 53.50
2021-09-26 1.10941956 79405824.00 71,574,206.09153201 2.8334 2.6047 2.6546 2.6920 2.7290 - 2719.16 53.50
2021-09-27 1.10950087 77008764.58 69,408,476.24717671 2.7111 2.6033 2.6540 2.6926 2.7289 - 2719.37 53.50
2021-09-28 1.10958548 76589483.43 69,025,311.56722800 2.8225 2.6049 2.6554 2.6939 2.7291 - 2637.28 53.50
2021-09-29 1.10967296 79153894.74 71,330,831.05117241 2.9195 2.6119 2.6575 2.6957 2.7296 - 2622.92 53.50
2021-09-30 1.10976043 81871610.48 73,774,130.03702541 2.9187 2.6172 2.6598 2.6975 2.7280 - 2710.74 53.50
2021-10-01 1.10984490 85029869.26 76,614,191.26253191 2.8169 2.6213 2.6611 2.6987 2.7271 - 2803.82 53.70
2021-10-02 1.10992614 85036093.40 76,614,191.26253191 2.7077 2.6498 2.6612 2.6989 2.7264 - 2911.98 53.70
2021-10-03 1.11000603 85042213.96 76,614,191.26000001 2.6618 2.6466 2.6610 2.6999 2.7261 - 2912.19 53.70
2021-10-04 1.11008683 85049753.94 76,615,406.79136860 2.6925 2.6473 2.6609 2.7008 2.7261 - 2912.40 53.70
2021-10-05 1.11016743 84858643.82 76,437,699.03770320 2.6855 2.6461 2.6613 2.7017 2.7260 - 2912.66 53.70
2021-10-06 1.11024828 84836191.71 76,411,909.85304160 2.6939 2.6422 2.6611 2.7026 2.7261 - 2906.11 53.70
2021-10-07 1.11032880 84558912.92 76,156,642.00818349 2.6823 2.6420 2.6619 2.7043 2.7248 - 2905.34 53.70
2021-10-08 1.11041233 86000731.48 77,449,366.42078850 2.7839 2.6436 2.6637 2.7073 2.7250 - 2895.85 53.70
2021-10-09 1.11049384 86007044.51 77,449,366.42078850 2.7155 2.6397 2.6645 2.7089 2.7247 - 2945.23 53.70
2021-10-10 1.11057535 86013357.47 77,449,366.42078850 2.7152 2.6406 2.6651 2.7093 2.7247 - 2945.44 53.70
2021-10-11 1.11065568 86145461.31 77,562,706.89323930 2.6752 2.6433 2.6671 2.7094 2.7245 - 2945.66 53.70
2021-10-12 1.11073786 87492438.69 78,769,655.45957950 2.7373 2.6517 2.6679 2.7098 2.7244 - 2950.18 53.70
2021-10-13 1.11081848 88451429.34 79,627,257.33884360 2.6847 2.6553 2.6616 2.7097 2.7242 - 2996.31 201.96
2021-10-14 1.11089834 87566214.90 78,824,687.92449720 2.6585 2.6501 2.6616 2.7096 2.7235 - 3029.15 53.70
2021-10-15 1.11098117 88361078.69 79,534,271.79332811 2.7589 2.6497 2.6649 2.7100 2.7227 - 2998.84 53.70
2021-10-16 1.11106532 88367770.75 79,534,271.79332811 2.8028 2.6494 2.6667 2.7106 2.7226 - 3026.06 53.70
2021-10-17 1.11114709 88374274.39 79,534,271.79332811 2.7226 2.6553 2.6678 2.7107 2.7222 - 3026.29 53.70
2021-10-18 1.11122893 88512779.82 79,653,055.37243541 2.7250 2.6520 2.6682 2.7109 2.7219 - 3026.51 53.70
2021-10-19 1.11129944 88607476.45 79,733,214.46991891 2.3428 2.6399 2.6644 2.7090 2.7205 - 3031.25 971.83
2021-10-20 1.11138332 90909954.36 81,798,919.26808719 2.7932 2.6412 2.6657 2.7096 2.7206 - 3034.50 53.70
2021-10-21 1.11146732 95090010.96 85,553,582.47616000 2.7970 2.6459 2.6669 2.7103 2.7206 - 3113.35 53.70
2021-10-22 1.11154718 96703305.09 86,998,830.78207880 2.6572 2.6394 2.6694 2.7102 2.7203 - 3256.50 53.70
2021-10-23 1.11162464 96710043.93 86,998,830.78207880 2.5761 2.6319 2.6677 2.7096 2.7197 - 3311.75 53.70
2021-10-24 1.11167877 96714753.53 86,998,830.78207880 1.7933 2.6015 2.6584 2.7048 2.7162 - 3311.98 53.70
2021-10-25 1.11175755 96412399.28 86,720,705.85219660 2.6200 2.5944 2.6569 2.7044 2.7155 - 3312.14 53.70
2021-10-26 1.11183767 96340280.20 86,649,591.84227791 2.6653 2.5929 2.6559 2.7037 2.7149 - 3301.79 53.70
2021-10-27 1.11192993 96914465.72 87,158,788.80334269 3.0749 2.6012 2.6595 2.7052 2.7154 - 3299.32 53.70
2021-10-28 1.11201190 99192220.84 89,200,682.75737721 2.7273 2.5949 2.6592 2.7047 2.7149 - 3318.98 53.70
2021-10-29 1.11210112 97937820.13 88,065,570.69508554 2.6416 2.5908 2.6590 2.7057 2.7145 - 3396.99 53.70
2021-10-30 1.11218057 97944816.30 88,065,570.69508554 2.6416 2.5908 2.6590 2.7057 2.7145 - 3354.03 53.70
2021-10-31 1.11226002 97951813.36 88,065,570.69508554 2.6417 2.5886 2.6572 2.7042 2.7164 - 3354.27 53.70
2021-11-01 1.11234277 101596815.23 91,335,888.13056141 2.7528 2.5916 2.6584 2.7036 2.7165 - 3354.51 50.00
2021-11-02 1.11242116 101603974.90 91,335,888.13056141 2.6055 2.5887 2.6594 2.7022 2.7162 - 3479.34 50.00
2021-11-03 1.11250103 101801019.38 91,506,449.77081493 2.6550 2.5877 2.6589 2.7012 2.7161 - 3479.58 54.00
2021-11-04 1.11257930 101864042.02 91,556,657.79373877 2.6011 2.5846 2.6579 2.6999 2.7157 - 3486.33 54.00
2021-11-05 1.11265732 101428115.58 91,158,448.78462084 2.5927 2.5816 2.6577 2.6989 2.7151 - 3488.49 54.00
2021-11-06 1.11273839 101435505.30 91,158,448.78462084 2.6948 2.5787 2.6585 2.6981 2.7148 - 3473.56 54.00
2021-11-07 1.11281688 101442660.11 91,158,448.78462084 2.6079 2.5751 2.6575 2.6971 2.7143 - 3473.81 54.00
2021-11-08 1.11289553 101159557.41 90,897,622.57636200 2.6132 2.5717 2.6566 2.6960 2.7139 - 3474.06 54.00
2021-11-09 1.11297481 101350872.95 91,063,042.87000000 2.6344 2.5703 2.6537 2.6948 2.7136 - 3464.36 54.00
2021-11-10 1.11305409 101171455.63 90,895,363.18514669 2.6339 2.5669 2.6537 2.6937 2.7133 - 3470.92 54.00
2021-11-11 1.11313400 101498869.26 91,182,974.55972283 2.6551 2.5659 2.6538 2.6928 2.7133 - 3464.77 54.00
2021-11-12 1.11311127 101943483.79 91,584,270.38205279 -0.7425 2.4508 2.6156 2.6728 2.7033 - 3475.98 54.00
2021-11-13 1.11319088 101950774.31 91,584,270.38205279 2.6446 2.4470 2.6156 2.6726 2.7037 - 3491.21 54.00
2021-11-14 1.11327048 101958064.68 91,584,270.38205284 2.6443 2.4417 2.6158 2.6719 2.7034 - 3491.46 54.00
2021-11-15 1.11334819 99455920.02 89,330,472.52456412 2.5805 2.4370 2.6151 2.6711 2.7029 - 3491.71 54.00
2021-11-16 1.11342954 99823299.42 89,653,898.55708095 2.7029 2.4362 2.6158 2.6706 2.7027 - 3406.02 54.00
2021-11-17 1.11350994 100333081.11 90,105,240.54789411 2.6705 2.4471 2.6167 2.6699 2.7024 - 3418.60 54.00
2021-11-18 1.11358237 91024801.62 81,740,519.67967913 2.4025 2.4341 2.6143 2.6677 2.7013 - 3436.06 54.00
2021-11-19 1.11366620 91737796.78 82,374,590.26986414 2.7856 2.4338 2.6162 2.6676 2.7010 - 3117.28 54.00
2021-11-20 1.11374909 91744624.87 82,374,590.27000000 2.7538 2.4370 2.6195 2.6673 2.7011 - 3141.70 54.00
2021-11-21 1.11383198 91751452.86 82,374,590.26986410 2.7536 2.4429 2.6206 2.6670 2.7009 - 3141.93 54.00
2021-11-22 1.11389625 89739087.10 80,563,236.82151531 2.1283 2.4541 2.6148 2.6629 2.6991 - 3142.17 54.00
2021-11-23 1.11397939 89855501.12 80,661,726.79320383 2.7617 2.4588 2.6169 2.6631 2.6991 - 3073.25 54.00
2021-11-24 1.11406202 89430886.95 80,274,603.47859222 2.7443 2.4614 2.6144 2.6620 2.6940 - 3077.24 54.00
2021-11-25 1.11414512 89269878.45 80,124,103.28716448 2.7598 2.4510 2.6145 2.6599 2.6948 - 3062.70 54.00
2021-11-26 1.11422816 88336283.70 79,280,246.77213500 2.7579 2.4520 2.6146 2.6596 2.6948 - 3057.18 54.00
2021-11-27 1.11431087 88342841.15 79,280,246.77213500 2.7464 2.4445 2.6143 2.6595 2.6943 - 3025.21 54.00
2021-11-28 1.11439115 88349205.44 79,280,246.77213500 2.6643 2.4453 2.6138 2.6583 2.6936 - 3025.43 54.00
2021-11-29 1.11447251 88081225.05 79,034,004.03173414 2.7006 2.4472 2.6131 2.6579 2.6935 - 3025.65 54.00
2021-11-30 1.11454552 87268538.04 78,299,662.22622797 2.4199 2.4362 2.6101 2.6557 2.6926 - 3016.48 54.00
2021-12-01 1.11462930 90632660.54 81,311,930.76442452 2.7815 2.4420 2.6204 2.6561 2.6927 - 2988.64 54.00
2021-12-02 1.11471042 90490826.55 81,178,775.10600680 2.6919 2.4432 2.6196 2.6561 2.6922 - 3103.85 54.00
2021-12-03 1.11479278 92726412.37 83,178,159.92854016 2.7335 2.4476 2.6203 2.6558 2.6923 - 3099.00 54.00
2021-12-04 1.11486858 92732716.92 83,178,159.93000001 2.5126 2.4450 2.6180 2.6545 2.6917 - 3175.56 54.00
2021-12-05 1.11494664 92739209.74 83,178,159.93000001 2.5884 2.4414 2.6155 2.6536 2.6912 - 3175.77 54.00
2021-12-06 1.11502577 92667078.88 83,107,567.00402494 2.6243 2.4420 2.6148 2.6530 2.6909 - 3176.00 54.00
2021-12-07 1.11510116 88182726.56 79,080,472.19654723 2.4986 2.4382 2.6419 2.6666 2.6902 - 3173.53 54.00
2021-12-08 1.11518156 87139630.41 78,139,410.79181166 2.6666 2.4392 2.6103 2.6510 2.6901 - 3019.95 54.00
2021-12-09 1.11526291 86969290.73 77,980,976.67205770 2.6980 2.4414 2.6104 2.6506 2.6898 - 2984.23 54.00
2021-12-10 1.11534409 86973754.45 77,979,302.39054358 2.6926 2.4426 2.6116 2.6504 2.6892 - 2978.40 54.00
2021-12-11 1.11542529 86980085.66 77,979,302.39054358 2.6925 2.5589 2.6138 2.6502 2.6893 - 2978.55 54.00
2021-12-12 1.11550505 86986305.40 77,979,302.39054358 2.6443 2.5588 2.6146 2.6496 2.6893 - 2978.77 54.00
2021-12-13 1.11558490 85736136.00 76,853,080.54758319 2.6471 2.5589 2.6127 2.6492 2.6892 - 2978.98 54.00
2021-12-14 1.11566526 84754799.41 75,967,946.86323281 2.6642 2.5617 2.6116 2.6477 2.6891 - 2936.16 54.00
2021-12-15 1.11574650 84392333.48 75,637,551.66121840 2.6933 2.5614 2.6102 2.6474 2.6889 - 2902.56 54.00
2021-12-16 1.11582855 84634282.58 75,848,823.41097797 2.7204 2.5631 2.6122 2.6473 2.6891 - 2890.14 54.00
2021-12-17 1.11591035 84899829.41 76,081,227.38411137 2.7120 2.5734 2.6109 2.6471 2.6890 - 2898.43 54.00
2021-12-18 1.11599179 84906025.42 76,081,227.38411137 2.6995 2.5705 2.6109 2.6468 2.6889 - 2907.52 54.00
2021-12-19 1.11607323 84912221.28 76,081,227.38411137 2.6992 2.5687 2.6103 2.6466 2.6888 - 2907.74 54.00
2021-12-20 1.11615169 82750910.81 74,139,484.58120620 2.5989 2.5635 2.6096 2.6459 2.6884 - 2907.95 54.00
2021-12-21 1.11622831 76731045.36 68,741,354.04797623 2.5372 2.5772 2.6061 2.6451 2.6878 - 2833.93 54.00
2021-12-22 1.11631411 76953873.52 68,935,681.07287116 2.8453 2.5800 2.6066 2.6456 2.6883 - 2627.77 54.00
2021-12-23 1.11639793 75697193.50 67,804,849.27109081 2.7785 2.5811 2.6075 2.6462 2.6882 - 2635.40 54.00
2021-12-24 1.11648382 75703017.23 67,804,849.27000000 2.8478 2.5841 2.6076 2.6468 2.6882 - 2592.36 54.00
2021-12-25 1.11656146 75708281.32 67,804,849.27109000 2.5705 2.5778 2.6061 2.6456 2.6878 - 2592.56 54.00
2021-12-26 1.11666317 75715177.71 67,804,849.27109081 3.3806 2.5989 2.6122 2.6490 2.6897 - 2592.74 54.00
2021-12-27 1.11674575 73399513.96 65,726,253.26886289 2.7360 2.6012 2.6102 2.6492 2.6899 - 2592.98 54.00
2021-12-28 1.11683654 78863630.73 70,613,404.99402200 3.0117 2.6116 2.6112 2.6508 2.6908 - 2513.68 54.00
2021-12-29 1.11691803 79039685.30 70,765,878.13458590 2.6990 2.6209 2.6099 2.6507 2.6906 - 2700.80 54.00
2021-12-30 1.11699627 76374337.70 68,374,747.55779035 2.5895 2.6145 2.6086 2.6501 2.6902 - 2706.83 54.00
2021-12-31 1.11707908 76379999.97 68,374,747.55779029 2.7429 2.6162 2.6095 2.6503 2.6900 - 2615.55 54.00
2022-01-01 1.11716190 76385662.91 68,374,747.55779029 2.7430 2.6165 2.6101 2.6507 2.6900 - 2615.75 53.50
2022-01-02 1.11724739 76391508.39 68,374,747.55779035 2.8325 2.6272 2.6117 2.6514 2.6898 - 2615.94 53.50
2022-01-04 1.11741270 80450219.74 71,996,872.43000001 2.5789 2.6359 2.6128 2.6521 2.6897 - 2791.05 53.50
2022-01-03 1.11733476 81498926.86 72,940,474.15000001 2.8951 2.6374 2.6139 2.6528 2.6902 - 2616.14 53.50
2022-01-05 1.11749687 82941302.57 74,220,612.53791580 2.7875 2.6455 2.6128 2.6530 2.6900 - 2755.14 53.50
2022-01-06 1.11757611 82656700.53 73,960,690.25787015 2.6217 2.6440 2.6118 2.6530 2.6897 - 2840.45 53.50
2022-01-07 1.11765689 82950942.46 74,218,611.15412860 2.6734 2.6432 2.6113 2.6532 2.6894 - 2830.70 53.50
2022-01-08 1.11773729 82956909.30 74,218,611.15412860 2.6602 2.6421 2.6111 2.6532 2.6893 - 2840.78 53.50
2022-01-09 1.11782925 82963734.58 74,218,611.15412860 3.0485 2.6539 2.6146 2.6562 2.6901 - 2840.99 53.50
2022-01-10 1.11791013 82805887.07 74,072,042.55527890 2.6761 2.6550 2.6145 2.6563 2.6898 - 2841.22 53.50
2022-01-11 1.11799278 83223680.93 74,440,267.10783660 2.7349 2.6579 2.6153 2.6534 2.6898 - 2835.81 53.50
2022-01-12 1.11807367 81858692.42 73,214,042.03262269 2.6760 2.6583 2.6144 2.6535 2.6894 - 2850.12 53.50
2022-01-13 1.11815840 83825506.75 74,967,470.54148990 2.8046 2.6620 2.6144 2.6554 2.6896 - 2803.37 53.50
2022-01-14 1.11827509 83194644.26 74,395,509.00845940 3.8823 2.7005 2.6272 2.6623 2.6930 - 2870.73 53.50
2022-01-15 1.11835651 83200701.92 74,395,509.00845940 2.6932 2.6999 2.6269 2.6627 2.6928 - 2849.13 53.50
2022-01-16 1.11843794 83206759.47 74,395,509.00845940 2.6930 2.6997 2.6308 2.6627 2.6928 - 2849.33 53.50
2022-01-17 1.11851833 82092027.19 73,393,546.81919400 2.6582 2.6983 2.6293 2.6626 2.6926 - 2849.54 53.50
2022-01-18 1.11860043 82369454.78 73,636,172.97295579 2.7154 2.7022 2.6284 2.6628 2.6925 - 2811.37 53.50
2022-01-19 1.11867895 84072490.74 75,153,367.82968180 2.5952 2.7041 2.6277 2.6623 2.6922 - 2820.87 53.50
2022-01-20 1.11875556 79915743.23 71,432,711.61828510 2.5309 2.6937 2.6272 2.6628 2.6926 - 2879.19 53.50
2022-01-21 1.11883825 80608410.82 72,046,527.30392580 2.7346 2.6922 2.6377 2.6628 2.6926 - 2736.84 53.50
2022-01-22 1.11892009 80614306.60 72,046,527.30000000 2.7055 2.6875 2.6386 2.6633 2.6925 - 2760.56 53.50
2022-01-23 1.11899859 80619962.18 72,046,527.30392580 2.5937 2.6882 2.6378 2.6624 2.6923 - 2760.76 53.50
2022-01-24 1.11907984 80785667.80 72,189,369.35549399 2.6857 2.6651 2.6335 2.6620 2.6921 - 2760.95 53.50
2022-01-25 1.11917642 79120885.35 70,695,632.88148710 3.2001 2.6806 2.6388 2.6645 2.6934 - 2766.63 53.50
2022-01-26 1.11923820 79796177.68 71,295,080.46896321 2.0353 2.6480 2.6283 2.6605 2.6913 - 2709.61 53.50
2022-01-27 1.11931710 77841886.55 69,544,087.54986730 2.6063 2.6449 2.6280 2.6597 2.6936 - 2732.74 53.50
2022-01-28 1.11940364 82249195.56 73,475,905.29430570 2.8619 2.6540 2.6304 2.6596 2.6938 - 2665.81 53.50
2022-01-29 1.11948311 82255034.74 73,475,905.29430570 2.6250 2.6500 2.6290 2.6586 2.6905 - 2816.75 53.50
2022-01-30 1.11956258 82260873.97 73,475,905.29430570 2.6249 2.6461 2.6292 2.6585 2.6899 - 2816.95 53.50
2022-01-31 1.11964081 81353732.89 72,660,564.32252701 2.5831 2.6378 2.6284 2.6588 2.6893 - 2817.15 53.50
2022-02-01 1.11974130 83272920.80 74,367,999.85165539 3.3301 2.6522 2.6365 2.6624 2.6909 - 2786.08 53.00
2022-02-02 1.11982510 83662720.89 74,710,524.85879880 2.7691 2.6586 2.6384 2.6628 2.6906 - 2851.81 53.00
2022-02-03 1.11990222 82323341.37 73,509,401.25998630 2.5454 2.6505 2.6368 2.6624 2.6902 - 2865.16 54.50
2022-02-04 1.11998446 82866386.48 73,988,871.43796520 2.7168 2.6537 2.6380 2.6629 2.6903 - 2819.20 53.00
2022-02-05 1.12006593 82872414.09 73,988,871.44000000 2.6904 2.6542 2.6388 2.6629 2.6902 - 2837.88 53.00
2022-02-06 1.12014593 82878333.42 73,988,871.43796520 2.6413 2.6536 2.6389 2.6626 2.6901 - 2838.09 53.00
2022-02-07 1.12022663 82582497.21 73,719,455.28000000 2.6644 2.6408 2.6393 2.6613 2.6898 - 2838.29 53.00
2022-02-08 1.12030747 82502176.37 73,642,440.52599341 2.6688 2.6406 2.6394 2.6615 2.6894 - 2828.16 53.00
2022-02-09 1.12038785 82207976.19 73,374,569.58266973 2.6532 2.6379 2.6778 2.6615 2.6890 - 2825.41 53.00
2022-02-10 1.12046946 82972738.56 74,051,762.87433550 2.6942 2.6385 2.6783 2.6619 2.6887 - 2815.34 53.00
2022-02-11 1.12055033 83320304.92 74,356,593.04389860 2.6694 2.6340 2.6786 2.6620 2.6884 - 2841.53 53.00
2022-02-12 1.12063071 83326281.78 74,356,593.04000001 2.6528 2.5932 2.6794 2.6621 2.6882 - 2853.43 53.00
2022-02-13 1.12071109 83332258.52 74,356,593.04389860 2.6525 2.5919 2.6788 2.6622 2.6878 - 2853.63 53.00
2022-02-14 1.12078048 80224190.93 71,578,861.35813820 2.2857 2.5783 2.6746 2.6602 2.6865 - 2853.84 53.00
2022-02-15 1.12086217 80238145.63 71,586,094.75468519 2.6959 2.5796 2.6778 2.6608 2.6863 - 2747.40 53.00
2022-02-16 1.12094172 78651110.12 70,165,209.29983430 2.6240 2.5765 2.6760 2.6608 2.6858 - 2747.88 53.00
2022-02-17 1.12102469 79567610.46 70,977,571.93098029 2.7385 2.5813 2.6759 2.6615 2.6858 - 2693.53 53.00
2022-02-18 1.12110481 78840601.14 70,324,023.92488229 2.6428 2.5850 2.6746 2.6626 2.6856 - 2724.91 53.00
2022-02-19 1.12118604 78846314.17 70,324,023.92488229 2.6801 2.5832 2.6808 2.6627 2.6854 - 2700.02 53.00
2022-02-20 1.12126728 78852026.70 70,324,023.92488229 2.6797 2.5823 2.6799 2.6629 2.6804 - 2700.21 53.00
2022-02-21 1.12134580 76495898.00 68,217,937.88524790 2.5890 2.5822 2.6781 2.6630 2.6801 - 2700.41 53.00
2022-02-22 1.12142769 76412703.25 68,138,770.02294490 2.7012 2.5827 2.6775 2.6615 2.6800 - 2619.72 53.00
2022-02-23 1.12150602 73599028.48 65,625,174.47199790 2.5824 2.5622 2.6755 2.6605 2.6798 - 2616.87 53.00
2022-02-24 1.12159125 76211921.41 67,949,818.14418431 2.8124 2.5881 2.6763 2.6609 2.6800 - 2520.51 53.00
2022-02-25 1.12167375 76994964.27 68,642,922.58854491 2.7210 2.5919 2.6769 2.6606 2.6800 - 2609.99 53.00
2022-02-26 1.12175441 77000501.07 68,642,922.58854491 2.6594 2.5852 2.6764 2.6603 2.6794 - 2636.81 53.00
2022-02-27 1.12183313 77005904.65 68,642,922.58854491 2.5944 2.5842 2.6784 2.6594 2.6793 - 2637.00 53.00
2022-02-28 1.12191262 75937618.57 67,685,858.20564312 2.6200 2.5840 2.6766 2.6590 2.6793 - 2637.18 53.00
2022-03-01 1.12199503 76983974.12 68,613,471.35779320 2.7174 2.5885 2.6769 2.6638 2.6800 - 2600.60 53.00
2022-03-02 1.12207766 78206823.50 69,698,226.78448410 2.7244 2.5684 2.6768 2.6636 2.6801 - 2636.43 53.00
2022-03-03 1.12215914 79034820.39 70,431,026.89548241 2.6856 2.5656 2.6787 2.6637 2.6803 - 2678.31 53.00
2022-03-04 1.12223190 79222634.88 70,593,818.03703851 2.3950 2.5606 2.6765 2.6618 2.6797 - 2706.67 53.00
2022-03-05 1.12231205 79228292.42 70,593,818.04000001 2.6408 2.5581 2.6767 2.6609 2.6804 - 2713.10 53.00
2022-03-06 1.12239219 79233949.85 70,593,818.03703851 2.6405 2.5564 2.6783 2.6606 2.6801 - 2713.29 53.00
2022-03-07 1.12247128 78721108.53 70,131,958.00533250 2.6053 2.5552 2.6776 2.6599 2.6800 - 2713.49 53.00
2022-03-08 1.12255028 78643869.00 70,058,215.32418810 2.6020 2.5531 2.6766 2.6586 2.6800 - 2695.92 53.00
2022-03-09 1.12262919 78475941.07 69,903,706.44258431 2.5989 2.5508 2.6755 2.6581 2.6799 - 2693.28 53.00
2022-03-10 1.12270973 79229090.96 70,569,523.45000000 2.6534 2.5508 2.6751 2.6585 2.6802 - 2687.53 53.00
2022-03-14 1.12302879 80219463.98 71,792,788.75171930 2.6172 2.5454 2.6735 2.6577 2.6794 - 2760.94 53.00
2022-03-12 1.12287012 80613977.26 71,792,788.75000000 2.6073 2.5481 2.6750 2.6597 2.6797 - 2760.55 53.00
2022-03-11 1.12279094 80608292.85 71,792,788.75000000 2.6751 2.5502 2.6754 2.6595 2.6798 - 2713.32 53.00
2022-03-13 1.12294930 80619661.84 71,792,788.75000000 2.6072 2.5466 2.6744 2.6585 2.6795 - 2760.75 53.00
2022-03-15 1.12310843 79840292.02 71,088,676.46193521 2.6223 2.5566 2.6724 2.6566 2.6794 - 2747.24 53.00
2022-03-16 1.12318680 77903529.34 69,359,370.30278911 2.5796 2.5528 2.6709 2.6568 2.6793 - 2734.25 53.00
2022-03-17 1.12327625 77922642.13 69,370,862.45355649 2.9493 2.5636 2.6737 2.6575 2.6802 - 2667.92 53.00
2022-03-18 1.12335425 75282884.72 67,016,156.76461520 2.5670 2.5579 2.6722 2.6567 2.6799 - 2668.58 53.00
2022-03-19 1.12343637 75288388.03 67,016,156.76461520 2.7040 2.5599 2.6734 2.6565 2.6802 - 2578.18 53.00
2022-03-20 1.12351848 75293890.91 67,016,156.76461520 2.7036 2.5607 2.6753 2.6567 2.6799 - 2578.36 53.00
2022-03-21 1.12360200 76541787.18 68,121,797.14753389 2.7500 2.5630 2.6742 2.6562 2.6803 - 2578.55 53.00
2022-03-22 1.12367624 76866914.77 68,406,638.98105370 2.4410 2.5581 2.6705 2.6542 2.6799 - 2621.29 53.00
2022-03-23 1.12375776 76652439.46 68,210,820.74789630 2.6835 2.5575 2.6686 2.6541 2.6797 - 2632.42 53.00
2022-03-24 1.12383605 73864927.85 65,725,714.73795150 2.5753 2.5573 2.6687 2.6526 2.6797 - 2625.08 56.25
2022-03-25 1.12392015 75291608.09 66,990,175.56420980 2.7688 2.5558 2.6619 2.6529 2.6801 - 2529.62 53.00
2022-03-26 1.12400193 75297086.67 66,990,175.56420980 2.6914 2.5548 2.6614 2.6522 2.6804 - 2578.47 53.00
2022-03-27 1.12408371 75302565.13 66,990,175.56420980 2.6911 2.5559 2.6579 2.6509 2.6806 - 2578.66 53.00
2022-03-28 1.12416466 74565284.70 66,329,504.51804650 2.6631 2.5582 2.6575 2.6495 2.6808 - 2578.85 53.00
2022-03-29 1.12424703 74800149.33 66,533,553.09083580 2.7105 2.5612 2.6588 2.6489 2.6811 - 2553.60 53.00
2022-03-30 1.12432900 74786710.60 66,516,749.75124810 2.6969 2.5605 2.6583 2.6489 2.6814 - 2561.64 53.00
2022-03-31 1.12441357 77771032.43 69,165,860.61153600 2.7835 2.5625 2.6587 2.6496 2.6817 - 2561.18 53.00
2022-04-01 1.12451255 81393769.61 72,381,379.20801130 3.2651 2.5817 2.6635 2.6527 2.6839 - 2663.39 51.60
2022-04-02 1.12458989 81399367.11 72,381,379.20801130 2.5418 2.5866 2.6596 2.6519 2.6839 - 2787.45 51.60
2022-04-03 1.12466252 81404624.31 72,381,379.20801130 2.3853 2.5781 2.6575 2.6502 2.6835 - 2787.64 51.60
2022-04-04 1.12474199 81423584.70 72,393,122.57629450 2.6126 2.5772 2.6555 2.6498 2.6838 - 2787.82 51.60
2022-04-05 1.12481853 78834569.71 70,086,478.51685150 2.5149 2.5741 2.6543 2.6483 2.6842 - 2788.47 51.60
2022-04-06 1.12489840 78851663.66 70,096,698.47097710 2.6254 2.5749 2.6538 2.6478 2.6852 - 2699.81 51.60
2022-04-07 1.12497810 78716838.69 69,971,885.64085460 2.6197 2.5756 2.6533 2.6473 2.6857 - 2700.39 51.60
2022-04-08 1.12505767 78359489.27 69,649,309.19800121 2.6152 2.5743 2.6485 2.6470 2.6856 - 2695.78 51.60
2022-04-09 1.12512567 78364225.61 69,649,309.19800121 2.2306 2.5595 2.6436 2.6441 2.6845 - 2683.54 51.60
2022-04-10 1.12520587 78369811.26 69,649,309.19800121 2.6357 2.5605 2.6425 2.6439 2.6844 - 2683.70 51.60
2022-04-11 1.12528587 78447396.78 69,713,304.46501011 2.6292 2.5612 2.6420 2.6437 2.6842 - 2683.89 51.60
2022-04-12 1.12536683 80160678.31 71,230,709.83958159 2.6607 2.5626 2.6404 2.6432 2.6841 - 2686.55 51.60
2022-04-13 1.12544523 80166262.93 71,230,709.83958159 2.5754 2.5611 2.6259 2.6419 2.6838 - 2745.22 51.60
2022-04-14 1.12552363 80171847.42 71,230,709.83958159 2.5752 2.5609 2.6246 2.6411 2.6835 - 2745.41 51.60
2022-04-15 1.12560083 80177346.00 71,230,709.83958159 2.5349 2.5471 2.6229 2.6400 2.6830 - 2745.61 51.60
2022-04-16 1.12567802 80182844.47 71,230,709.83958159 2.5346 2.5461 2.6215 2.6411 2.6826 - 2745.79 51.60
2022-04-17 1.12575521 80188342.96 71,230,709.83958159 2.5345 2.5404 2.6195 2.6397 2.6822 - 2745.98 51.60
2022-04-18 1.12583049 78574399.40 69,792,389.20313850 2.4705 2.5327 2.6181 2.6378 2.6816 - 2746.17 51.60
2022-04-19 1.12590219 73291602.21 65,095,887.61706730 2.3517 2.5194 2.6161 2.6361 2.6807 - 2690.90 51.60
2022-04-20 1.12598259 73223999.85 65,031,200.89738350 2.6406 2.5260 2.6150 2.6365 2.6806 - 2509.98 51.60
2022-04-21 1.12608099 71468916.93 63,466,941.99084000 3.2411 2.5445 2.6210 2.6446 2.6821 - 2507.67 51.60
2022-04-22 1.12616305 71225792.20 63,246,429.94255360 2.6953 2.5485 2.6221 2.6450 2.6822 - 2447.56 51.60
2022-04-23 1.12624510 71230981.88 63,246,429.94255360 2.6951 2.5461 2.6222 2.6451 2.6823 - 2439.23 51.60
2022-04-24 1.12632719 71236174.02 63,246,429.94255360 2.6962 2.5462 2.6166 2.6430 2.6820 - 2439.41 51.60
2022-04-25 1.12640923 71141413.02 63,157,697.38631510 2.6939 2.5463 2.6240 2.6429 2.6817 - 2439.59 51.60
2022-04-26 1.12648916 69637539.56 61,818,206.35598890 2.6240 2.5450 2.6242 2.6409 2.6812 - 2436.34 54.85
2022-04-27 1.12657194 69925510.92 62,069,281.41562980 2.7184 2.5453 2.6226 2.6414 2.6809 - 2384.84 51.60
2022-04-28 1.12665410 69831015.32 61,980,882.25238320 2.6976 2.5453 2.6234 2.6417 2.6811 - 2394.70 51.60
2022-04-29 1.12673471 68958216.50 61,201,821.39451170 2.6457 2.5407 2.6236 2.6411 2.6804 - 2391.47 51.60
2022-04-30 1.12681687 68963244.65 61,201,821.39451170 2.6971 2.5219 2.6249 2.6416 2.6799 - 2361.58 51.60
2022-05-01 1.12689906 68968274.77 61,201,821.39451170 2.6979 2.5271 2.6179 2.6418 2.6795 - 2361.75 50.00
2022-05-02 1.12698196 69742252.79 61,884,089.62545820 2.7216 2.5383 2.6173 2.6425 2.6792 - 2361.92 51.60
2022-05-03 1.12706193 68258559.68 60,563,273.53146080 2.6235 2.5386 2.6182 2.6427 2.6786 - 2388.43 51.60
2022-05-04 1.12714465 68400116.09 60,684,417.22782020 2.7151 2.5453 2.6182 2.6428 2.6784 - 2337.62 51.60
2022-05-05 1.12722566 68132129.77 60,442,316.43048270 2.6579 2.5464 2.6178 2.6430 2.6779 - 2342.46 54.51
2022-05-06 1.12730829 68854726.57 61,078,878.99562110 2.7117 2.5495 2.6186 2.6436 2.6777 - 2333.29 54.51
2022-05-07 1.12738967 68859697.28 61,078,878.99562110 2.6699 2.5513 2.6187 2.6438 2.6773 - 2358.03 54.51
2022-05-08 1.12747105 68864667.87 61,078,878.99562110 2.6696 2.5659 2.6187 2.6440 2.6768 - 2358.20 54.51
2022-05-09 1.12755234 68562355.08 60,806,361.38409840 2.6665 2.5670 2.6188 2.6441 2.6764 - 2358.37 54.51
2022-05-10 1.12763413 68567328.38 60,806,361.38409840 2.6829 2.5687 2.6187 2.6634 2.6760 - 2348.02 54.51
2022-05-11 1.12771890 70829861.69 62,808,082.38318680 2.7819 2.5728 2.6200 2.6642 2.6759 - 2348.19 54.51
2022-05-12 1.12780256 72897160.24 64,636,455.50184410 2.7447 2.5784 2.6210 2.6647 2.6761 - 2425.68 54.51
2022-05-13 1.12788271 72618266.88 64,384,590.96057600 2.6276 2.5802 2.6207 2.6650 2.6757 - 2496.47 54.51
2022-05-14 1.12796332 72623456.82 64,384,590.96057600 2.6428 2.5838 2.6247 2.6646 2.6755 - 2486.92 54.51
2022-05-15 1.12804392 72628646.59 64,384,590.96057600 2.6426 2.5874 2.6241 2.6645 2.6751 - 2487.10 54.51
2022-05-16 1.12812634 71523520.26 63,400,275.32556950 2.7024 2.5930 2.6250 2.6662 2.6748 - 2487.28 54.51
2022-05-17 1.12820876 72117889.82 63,922,469.42841730 2.7025 2.6007 2.6246 2.6657 2.6745 - 2449.43 54.51
2022-05-18 1.12829035 72244455.25 64,030,021.53171130 2.6747 2.6115 2.6249 2.6653 2.6742 - 2469.79 54.51
2022-05-19 1.12837020 71034766.01 62,953,422.59233990 2.6168 2.6107 2.6242 2.6645 2.6737 - 2474.12 54.51
2022-05-20 1.12845232 71205974.70 63,100,561.34005080 2.6918 2.5924 2.6243 2.6676 2.6733 - 2432.69 54.51
2022-05-21 1.12853133 71210960.28 63,100,561.34000000 2.5884 2.5889 2.6243 2.6667 2.6725 - 2438.56 54.51
2022-05-22 1.12861318 71216125.13 63,100,561.34005000 2.6826 2.5884 2.6241 2.6663 2.6724 - 2438.73 54.51
2022-05-23 1.12869457 70714721.59 62,651,778.13961770 2.6670 2.5875 2.6251 2.6658 2.6717 - 2438.90 54.51
2022-05-24 1.12877489 69263070.80 61,361,278.73687840 2.6315 2.5854 2.6231 2.6651 2.6703 - 2421.73 54.51
2022-05-25 1.12885521 67416864.94 59,721,445.52064860 2.6311 2.5856 2.6221 2.6645 2.6698 - 2372.02 54.51
2022-05-26 1.12893945 67968041.41 60,205,214.10463180 2.7612 2.5871 2.6232 2.6650 2.6698 - 2308.79 54.51
2022-05-29 1.12918426 68421727.47 60,593,943.60000000 2.6663 2.5864 2.6242 2.6657 2.6685 - 2343.04 54.51
2022-05-28 1.12910286 68416794.90 60,593,943.60000000 2.6169 2.5874 2.6247 2.6663 2.6689 - 2342.87 54.51
2022-05-27 1.12902295 68411953.01 60,593,943.60000000 2.7363 2.5883 2.6248 2.6652 2.6693 - 2327.67 54.51
2022-05-30 1.12927050 71212155.37 63,060,316.63093240 2.8267 2.5907 2.6253 2.6664 2.6688 - 2343.20 54.51
2022-05-31 1.12935349 72152059.84 63,887,932.50538540 2.7187 2.5906 2.6257 2.6663 2.6689 - 2438.77 54.51
2022-06-01 1.12943542 72504235.53 64,195,114.12426650 2.6830 2.5925 2.6289 2.6673 2.6686 - 2470.96 50.90
2022-06-02 1.12951712 73410772.56 64,993,058.66411000 2.6755 2.5912 2.6293 2.6678 2.6684 - 2483.02 50.90
2022-06-03 1.12959933 74544131.10 65,991,656.44763020 2.6921 2.5924 2.6298 2.6681 2.6683 - 2514.06 50.90
2022-06-04 1.12967970 74549434.77 65,991,656.44763020 2.6308 2.5897 2.6301 2.6689 2.6680 - 2552.88 50.90
2022-06-05 1.12976008 74554738.75 65,991,656.44763020 2.6308 2.5884 2.6304 2.6687 2.6676 - 2553.06 50.90
2022-06-06 1.12984143 75008654.08 66,388,656.05268410 2.6631 2.5881 2.6311 2.6685 2.6673 - 2553.24 50.90
2022-06-07 1.12992314 74764885.83 66,168,116.54710350 2.6746 2.5884 2.6314 2.6684 2.6671 - 2568.78 50.90
2022-06-08 1.13000666 74850459.55 66,238,954.27113000 2.7347 2.5901 2.6320 2.6686 2.6671 - 2560.44 50.90
2022-06-09 1.13009097 75576351.36 66,876,342.84173690 2.7607 2.5894 2.6337 2.6693 2.6672 - 2563.37 50.90
2022-06-10 1.13017435 75874516.73 67,135,231.35326420 2.7295 2.5889 2.6351 2.6697 2.6671 - 2588.23 50.90
2022-06-11 1.13025737 75880090.12 67,135,231.35326420 2.7173 2.5919 2.6362 2.6700 2.6671 - 2598.44 50.90
2022-06-12 1.13034040 75885663.99 67,135,231.35326420 2.7173 2.5944 2.6373 2.6702 2.6665 - 2598.63 50.90
2022-06-13 1.13042395 76669353.82 67,823,540.03798600 2.7346 2.5975 2.6390 2.6702 2.6665 - 2598.82 74.89
2022-06-14 1.13050623 76326147.57 67,515,017.48216605 2.6922 2.5971 2.6361 2.6701 2.6663 - 2625.66 50.90
2022-06-15 1.13058421 72191006.49 63,852,834.33200770 2.5498 2.5920 2.6360 2.6693 2.6658 - 2613.90 50.90
2022-06-16 1.13066134 66688854.76 58,982,165.91460790 2.5211 2.5869 2.6339 2.6683 2.6652 - 2472.29 50.90
2022-06-17 1.13074811 66693972.71 58,982,165.91460790 2.8406 2.5944 2.6354 2.6696 2.6654 - 2283.86 50.90
2022-06-18 1.13083488 66699090.54 58,982,165.91460790 2.8403 2.5993 2.6364 2.6713 2.6657 - 2284.04 50.90
2022-06-19 1.13092165 66704208.41 58,982,165.91460790 2.8401 2.6077 2.6409 2.6713 2.6662 - 2284.21 50.90
2022-06-20 1.13100866 66909362.26 59,159,018.37968110 2.8480 2.6132 2.6427 2.6717 2.6665 - 2284.39 50.90
2022-06-21 1.13109148 64396211.63 56,932,805.95617500 2.7086 2.6146 2.6442 2.6709 2.6666 - 2291.41 54.15
2022-06-22 1.13117985 64726243.95 57,220,117.68735300 2.8926 2.6233 2.6456 2.6727 2.6670 - 2205.34 50.90
2022-06-23 1.13126674 64073131.54 56,638,393.92959660 2.8435 2.6303 2.6472 2.6697 2.6671 - 2216.65 50.90
2022-06-24 1.13135429 63818471.58 56,408,918.12169150 2.8648 2.6338 2.6492 2.6704 2.6674 - 2194.28 50.90
2022-06-25 1.13144266 63823456.25 56,408,918.12169150 2.8918 2.6390 2.6517 2.6698 2.6679 - 2185.56 50.90
2022-06-26 1.13152908 63828331.45 56,408,918.12169150 2.8272 2.6460 2.6530 2.6705 2.6682 - 2185.73 50.90
2022-06-27 1.13161556 62931485.94 55,612,072.08653190 2.8285 2.6514 2.6545 2.6718 2.6685 - 2185.90 50.90
2022-06-28 1.13170521 63801659.16 56,376,571.22942970 2.9337 2.6549 2.6561 2.6729 2.6692 - 2155.18 50.90
2022-06-29 1.13179463 66022154.00 58,334,040.69559580 2.9260 2.6618 2.6524 2.6739 2.6698 - 2184.98 50.90
2022-06-30 1.13188192 68084942.10 60,151,983.32017860 2.8548 2.6676 2.6559 2.6740 2.6703 - 2261.03 50.90
2022-07-01 1.13197544 73896497.99 65,281,008.07000000 3.0618 2.6804 2.6634 2.6749 2.6713 - 2331.67 51.65
2022-07-02 1.13205606 73901760.70 65,281,008.07022370 2.6334 2.6785 2.6636 2.6752 2.6713 - 2530.70 51.65
2022-07-03 1.13213669 73907024.27 65,281,008.07022370 2.6337 2.6785 2.6649 2.6744 2.6711 - 2530.88 51.65